Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
3.8440 EUR |
72,129.2600 |
3.7260 EUR |
3.7040 EUR |
3.9060 EUR |
3.8440 EUR |
| 2023-03-25 |
3.7210 EUR |
92,019.8800 |
3.8130 EUR |
3.6590 EUR |
3.9580 EUR |
3.7210 EUR |
| 2023-03-24 |
3.7900 EUR |
151,425.4600 |
3.8480 EUR |
3.6600 EUR |
3.8920 EUR |
3.7900 EUR |
| 2023-03-23 |
3.8250 EUR |
50,858.1000 |
3.6700 EUR |
3.6600 EUR |
3.8320 EUR |
3.8250 EUR |
| 2023-03-22 |
3.6800 EUR |
53,253.1100 |
3.8440 EUR |
3.5180 EUR |
3.8440 EUR |
3.6800 EUR |
| 2023-03-21 |
3.8270 EUR |
53,787.3300 |
3.7930 EUR |
3.6690 EUR |
3.9200 EUR |
3.8270 EUR |
| 2023-03-20 |
3.8010 EUR |
70,154.8200 |
4.0080 EUR |
3.7640 EUR |
4.1050 EUR |
3.8010 EUR |
| 2023-03-19 |
4.0720 EUR |
28,148.1100 |
3.9880 EUR |
3.9660 EUR |
4.1500 EUR |
4.0720 EUR |
| 2023-03-18 |
3.9770 EUR |
62,947.6400 |
4.1590 EUR |
3.9540 EUR |
4.3330 EUR |
3.9770 EUR |
| 2023-03-17 |
4.1680 EUR |
56,552.7100 |
3.8760 EUR |
3.8500 EUR |
4.1950 EUR |
4.1680 EUR |
| 2023-03-16 |
3.8600 EUR |
64,711.5200 |
3.8890 EUR |
3.7950 EUR |
4.1310 EUR |
3.8600 EUR |
| 2023-03-15 |
3.8810 EUR |
38,445.0400 |
3.9700 EUR |
3.7970 EUR |
4.1400 EUR |
3.8810 EUR |
| 2023-03-14 |
3.9930 EUR |
53,729.1200 |
4.1000 EUR |
3.8700 EUR |
4.3540 EUR |
3.9930 EUR |
| 2023-03-13 |
4.1150 EUR |
39,860.0300 |
4.2200 EUR |
3.8900 EUR |
4.3860 EUR |
4.1150 EUR |
| 2023-03-12 |
4.0190 EUR |
91,584.1400 |
3.5220 EUR |
3.5210 EUR |
4.0200 EUR |
4.0190 EUR |
| 2023-03-11 |
3.5500 EUR |
102,119.7500 |
3.8060 EUR |
3.3900 EUR |
3.9200 EUR |
3.5500 EUR |
| 2023-03-10 |
3.8000 EUR |
78,548.9800 |
3.7800 EUR |
3.5880 EUR |
3.8400 EUR |
3.8000 EUR |
| 2023-03-09 |
3.7370 EUR |
85,825.2300 |
4.1380 EUR |
3.5780 EUR |
4.2800 EUR |
3.7370 EUR |
| 2023-03-08 |
4.1420 EUR |
55,819.9900 |
4.4880 EUR |
4.0900 EUR |
4.4960 EUR |
4.1420 EUR |
| 2023-03-07 |
4.4300 EUR |
56,333.1700 |
4.5030 EUR |
4.3010 EUR |
4.5620 EUR |
4.4300 EUR |
| 2023-03-06 |
4.5100 EUR |
33,108.7100 |
4.5050 EUR |
4.4600 EUR |
4.5700 EUR |
4.5100 EUR |
| 2023-03-05 |
4.4710 EUR |
63,513.1900 |
4.4590 EUR |
4.4200 EUR |
4.6150 EUR |
4.4710 EUR |
| 2023-03-04 |
4.4200 EUR |
26,391.9900 |
4.5300 EUR |
4.3650 EUR |
4.5700 EUR |
4.4200 EUR |
| 2023-03-03 |
4.4930 EUR |
64,266.2600 |
4.7130 EUR |
4.3060 EUR |
4.7130 EUR |
4.4930 EUR |
| 2023-03-02 |
4.7230 EUR |
43,794.6200 |
4.7590 EUR |
4.6440 EUR |
4.7830 EUR |
4.7230 EUR |
| 2023-03-01 |
4.7400 EUR |
32,864.5700 |
4.7250 EUR |
4.7020 EUR |
4.9000 EUR |
4.7400 EUR |
| 2023-02-28 |
4.7150 EUR |
58,893.7600 |
4.7860 EUR |
4.6590 EUR |
4.8830 EUR |
4.7150 EUR |
| 2023-02-27 |
4.7730 EUR |
33,637.9400 |
4.9660 EUR |
4.6910 EUR |
5.0110 EUR |
4.7730 EUR |
| 2023-02-26 |
4.9870 EUR |
38,944.9200 |
4.7810 EUR |
4.7520 EUR |
5.0310 EUR |
4.9870 EUR |
| 2023-02-25 |
4.7530 EUR |
59,277.2800 |
4.9130 EUR |
4.6050 EUR |
4.9210 EUR |
4.7530 EUR |
| 2023-02-24 |
4.9090 EUR |
55,935.1800 |
5.1600 EUR |
4.7530 EUR |
5.2200 EUR |
4.9090 EUR |
| 2023-02-23 |
5.1560 EUR |
29,529.5100 |
5.2180 EUR |
5.0960 EUR |
5.3210 EUR |
5.1560 EUR |
| 2023-02-22 |
5.1810 EUR |
85,596.6600 |
5.2260 EUR |
4.9460 EUR |
5.2620 EUR |
5.1810 EUR |
| 2023-02-21 |
5.2210 EUR |
70,975.4600 |
5.5010 EUR |
5.1170 EUR |
5.5500 EUR |
5.2210 EUR |
| 2023-02-20 |
5.4690 EUR |
82,822.1100 |
5.2500 EUR |
5.1170 EUR |
5.5750 EUR |
5.4690 EUR |
| 2023-02-19 |
5.2390 EUR |
57,660.1200 |
5.2800 EUR |
5.1410 EUR |
5.4100 EUR |
5.2390 EUR |
| 2023-02-18 |
5.3030 EUR |
52,672.5500 |
5.1590 EUR |
5.1590 EUR |
5.3900 EUR |
5.3030 EUR |
| 2023-02-17 |
5.1420 EUR |
46,985.3300 |
4.8420 EUR |
4.8370 EUR |
5.2200 EUR |
5.1420 EUR |
| 2023-02-16 |
4.8380 EUR |
59,355.7100 |
5.2700 EUR |
4.8320 EUR |
5.3800 EUR |
4.8380 EUR |
| 2023-02-15 |
5.2560 EUR |
81,934.9100 |
4.8930 EUR |
4.8230 EUR |
5.3100 EUR |
5.2560 EUR |
| 2023-02-14 |
4.8820 EUR |
99,543.6200 |
4.6700 EUR |
4.6110 EUR |
4.8910 EUR |
4.8820 EUR |
| 2023-02-13 |
4.6070 EUR |
162,308.0900 |
4.8990 EUR |
4.4430 EUR |
4.9810 EUR |
4.6070 EUR |
| 2023-02-12 |
4.8700 EUR |
106,605.3200 |
5.0120 EUR |
4.7670 EUR |
5.0640 EUR |
4.8700 EUR |
| 2023-02-11 |
5.0350 EUR |
88,712.2300 |
4.7570 EUR |
4.6990 EUR |
5.0500 EUR |
5.0350 EUR |
| 2023-02-10 |
4.7310 EUR |
58,397.0100 |
4.7250 EUR |
4.6140 EUR |
4.7900 EUR |
4.7310 EUR |
| 2023-02-09 |
4.7270 EUR |
103,729.3400 |
5.3710 EUR |
4.5640 EUR |
5.4040 EUR |
4.7270 EUR |
| 2023-02-08 |
5.4130 EUR |
111,667.3500 |
5.5680 EUR |
5.2650 EUR |
5.7330 EUR |
5.4130 EUR |
| 2023-02-07 |
5.5360 EUR |
75,488.4500 |
5.2210 EUR |
5.2090 EUR |
5.5790 EUR |
5.5360 EUR |
| 2023-02-06 |
5.2490 EUR |
59,418.4100 |
5.3760 EUR |
5.1840 EUR |
5.3930 EUR |
5.2490 EUR |
| 2023-02-05 |
5.3680 EUR |
66,241.9200 |
5.4450 EUR |
5.1840 EUR |
5.4960 EUR |
5.3680 EUR |