Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.1130 EUR |
18,972.4900 |
3.0480 EUR |
3.0220 EUR |
3.1440 EUR |
3.1130 EUR |
| 2023-05-14 |
3.0460 EUR |
16,123.0000 |
2.9880 EUR |
2.9700 EUR |
3.1240 EUR |
3.0460 EUR |
| 2023-05-13 |
3.0130 EUR |
20,166.3800 |
3.0530 EUR |
2.9710 EUR |
3.0970 EUR |
3.0130 EUR |
| 2023-05-12 |
3.0460 EUR |
41,171.7900 |
2.9470 EUR |
2.8600 EUR |
3.0490 EUR |
3.0460 EUR |
| 2023-05-11 |
2.9400 EUR |
59,554.7000 |
3.0400 EUR |
2.8500 EUR |
3.0400 EUR |
2.9400 EUR |
| 2023-05-10 |
3.0560 EUR |
54,057.8700 |
3.0600 EUR |
2.8920 EUR |
3.0890 EUR |
3.0560 EUR |
| 2023-05-09 |
3.0400 EUR |
14,690.4800 |
3.0590 EUR |
3.0120 EUR |
3.0840 EUR |
3.0400 EUR |
| 2023-05-08 |
3.0660 EUR |
41,083.9800 |
3.2210 EUR |
2.9400 EUR |
3.2500 EUR |
3.0660 EUR |
| 2023-05-07 |
3.2480 EUR |
6,872.3700 |
3.2610 EUR |
3.2040 EUR |
3.3010 EUR |
3.2480 EUR |
| 2023-05-06 |
3.2560 EUR |
16,833.2600 |
3.4590 EUR |
3.2000 EUR |
3.4640 EUR |
3.2560 EUR |
| 2023-05-05 |
3.4430 EUR |
7,802.1200 |
3.4340 EUR |
3.3660 EUR |
3.4840 EUR |
3.4430 EUR |
| 2023-05-04 |
3.4410 EUR |
6,657.2600 |
3.4680 EUR |
3.4300 EUR |
3.5120 EUR |
3.4410 EUR |
| 2023-05-03 |
3.4800 EUR |
14,174.0300 |
3.4740 EUR |
3.4000 EUR |
3.5000 EUR |
3.4800 EUR |
| 2023-05-02 |
3.4880 EUR |
5,491.6200 |
3.5100 EUR |
3.4700 EUR |
3.5300 EUR |
3.4880 EUR |
| 2023-05-01 |
3.5250 EUR |
16,390.2500 |
3.5400 EUR |
3.4570 EUR |
3.5630 EUR |
3.5250 EUR |
| 2023-04-30 |
3.5510 EUR |
23,953.4600 |
3.7000 EUR |
3.5420 EUR |
3.7120 EUR |
3.5510 EUR |
| 2023-04-29 |
3.6890 EUR |
9,275.8600 |
3.6580 EUR |
3.6500 EUR |
3.7300 EUR |
3.6890 EUR |
| 2023-04-28 |
3.6630 EUR |
6,845.4500 |
3.7100 EUR |
3.6100 EUR |
3.7170 EUR |
3.6630 EUR |
| 2023-04-27 |
3.7000 EUR |
35,974.9100 |
3.5500 EUR |
3.5500 EUR |
3.7620 EUR |
3.7000 EUR |
| 2023-04-26 |
3.5520 EUR |
48,984.3800 |
3.6410 EUR |
3.4290 EUR |
3.7410 EUR |
3.5520 EUR |
| 2023-04-25 |
3.6480 EUR |
33,824.4300 |
3.5700 EUR |
3.4980 EUR |
3.6600 EUR |
3.6480 EUR |
| 2023-04-24 |
3.5960 EUR |
335,413.3200 |
3.6060 EUR |
3.5290 EUR |
3.6640 EUR |
3.5960 EUR |
| 2023-04-23 |
3.6190 EUR |
449,158.0400 |
3.6040 EUR |
3.5910 EUR |
3.6790 EUR |
3.6190 EUR |
| 2023-04-22 |
3.6130 EUR |
51,711.3700 |
3.5400 EUR |
3.5130 EUR |
3.6300 EUR |
3.6130 EUR |
| 2023-04-21 |
3.5430 EUR |
40,024.3200 |
3.7240 EUR |
3.4990 EUR |
3.7400 EUR |
3.5430 EUR |
| 2023-04-20 |
3.7120 EUR |
42,485.2100 |
3.7840 EUR |
3.6600 EUR |
3.8540 EUR |
3.7120 EUR |
| 2023-04-19 |
3.8090 EUR |
38,478.9100 |
4.0960 EUR |
3.7800 EUR |
4.1040 EUR |
3.8090 EUR |
| 2023-04-18 |
4.1020 EUR |
20,190.0200 |
4.0930 EUR |
4.0440 EUR |
4.1740 EUR |
4.1020 EUR |
| 2023-04-17 |
4.1120 EUR |
28,356.3500 |
4.1250 EUR |
4.0030 EUR |
4.1880 EUR |
4.1120 EUR |
| 2023-04-16 |
4.1300 EUR |
17,128.3400 |
4.1210 EUR |
4.0490 EUR |
4.1500 EUR |
4.1300 EUR |
| 2023-04-15 |
4.1340 EUR |
20,319.1700 |
4.1400 EUR |
4.0650 EUR |
4.1550 EUR |
4.1340 EUR |
| 2023-04-14 |
4.1610 EUR |
31,916.9100 |
4.0500 EUR |
3.9880 EUR |
4.2270 EUR |
4.1610 EUR |
| 2023-04-13 |
4.0590 EUR |
44,663.4000 |
4.0600 EUR |
4.0160 EUR |
4.1110 EUR |
4.0590 EUR |
| 2023-04-12 |
4.0650 EUR |
99,770.5300 |
3.9840 EUR |
3.8200 EUR |
4.3360 EUR |
4.0650 EUR |
| 2023-04-11 |
3.9790 EUR |
28,680.9200 |
3.9700 EUR |
3.9480 EUR |
4.0330 EUR |
3.9790 EUR |
| 2023-04-10 |
3.9800 EUR |
27,700.7400 |
3.8510 EUR |
3.8200 EUR |
3.9800 EUR |
3.9800 EUR |
| 2023-04-09 |
3.8510 EUR |
6,987.1800 |
3.8530 EUR |
3.8100 EUR |
3.8750 EUR |
3.8510 EUR |
| 2023-04-08 |
3.8690 EUR |
19,362.1400 |
3.8690 EUR |
3.8380 EUR |
3.9710 EUR |
3.8690 EUR |
| 2023-04-07 |
3.8590 EUR |
53,982.2600 |
3.8760 EUR |
3.7960 EUR |
3.9840 EUR |
3.8590 EUR |
| 2023-04-06 |
3.8670 EUR |
23,036.0900 |
3.8850 EUR |
3.8060 EUR |
3.8850 EUR |
3.8670 EUR |
| 2023-04-05 |
3.8730 EUR |
36,160.3600 |
3.8700 EUR |
3.8210 EUR |
3.9850 EUR |
3.8730 EUR |
| 2023-04-04 |
3.8530 EUR |
43,527.0600 |
3.9120 EUR |
3.8020 EUR |
3.9950 EUR |
3.8530 EUR |
| 2023-04-03 |
3.8960 EUR |
85,434.9100 |
3.8760 EUR |
3.7050 EUR |
4.0420 EUR |
3.8960 EUR |
| 2023-04-02 |
3.8160 EUR |
42,055.1900 |
3.9370 EUR |
3.7600 EUR |
4.0500 EUR |
3.8160 EUR |
| 2023-04-01 |
3.9460 EUR |
32,849.4600 |
3.8700 EUR |
3.8410 EUR |
3.9520 EUR |
3.9460 EUR |
| 2023-03-31 |
3.8690 EUR |
33,931.8800 |
3.7300 EUR |
3.7080 EUR |
3.8790 EUR |
3.8690 EUR |
| 2023-03-30 |
3.7140 EUR |
39,258.2700 |
3.7840 EUR |
3.6620 EUR |
3.8770 EUR |
3.7140 EUR |
| 2023-03-29 |
3.8020 EUR |
45,672.8700 |
3.7610 EUR |
3.7450 EUR |
3.8960 EUR |
3.8020 EUR |
| 2023-03-28 |
3.7590 EUR |
99,027.3900 |
3.6210 EUR |
3.5840 EUR |
3.8300 EUR |
3.7590 EUR |
| 2023-03-27 |
3.6130 EUR |
88,400.4800 |
3.8190 EUR |
3.5410 EUR |
3.8280 EUR |
3.6130 EUR |