Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0254 USD |
12,798,113.0000 ANKR |
0.0244 USD |
0.0243 USD |
0.0255 USD |
0.0254 USD |
| 2024-09-11 |
0.0241 USD |
3,883,260.0000 ANKR |
0.0242 USD |
0.0232 USD |
0.0243 USD |
0.0241 USD |
| 2024-09-10 |
0.0242 USD |
9,045,739.0000 ANKR |
0.0239 USD |
0.0235 USD |
0.0246 USD |
0.0242 USD |
| 2024-09-09 |
0.0241 USD |
17,054,288.0000 ANKR |
0.0227 USD |
0.0226 USD |
0.0244 USD |
0.0241 USD |
| 2024-09-08 |
0.0226 USD |
2,913,505.0000 ANKR |
0.0219 USD |
0.0218 USD |
0.0228 USD |
0.0226 USD |
| 2024-09-07 |
0.0220 USD |
3,374,326.0000 ANKR |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0220 USD |
| 2024-09-06 |
0.0216 USD |
7,626,772.0000 ANKR |
0.0225 USD |
0.0209 USD |
0.0232 USD |
0.0216 USD |
| 2024-09-05 |
0.0225 USD |
7,129,925.0000 ANKR |
0.0233 USD |
0.0223 USD |
0.0235 USD |
0.0225 USD |
| 2024-09-04 |
0.0233 USD |
18,671,016.0000 ANKR |
0.0231 USD |
0.0220 USD |
0.0238 USD |
0.0233 USD |
| 2024-09-03 |
0.0231 USD |
1,958,772.0000 ANKR |
0.0241 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2024-09-02 |
0.0241 USD |
16,182,956.0000 ANKR |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0241 USD |
| 2024-09-01 |
0.0232 USD |
3,041,379.0000 ANKR |
0.0238 USD |
0.0231 USD |
0.0239 USD |
0.0232 USD |
| 2024-08-31 |
0.0239 USD |
3,188,219.0000 ANKR |
0.0245 USD |
0.0237 USD |
0.0246 USD |
0.0239 USD |
| 2024-08-30 |
0.0245 USD |
7,002,347.0000 ANKR |
0.0242 USD |
0.0234 USD |
0.0247 USD |
0.0245 USD |
| 2024-08-29 |
0.0243 USD |
4,934,452.0000 ANKR |
0.0246 USD |
0.0239 USD |
0.0253 USD |
0.0243 USD |
| 2024-08-28 |
0.0245 USD |
6,796,120.0000 ANKR |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0245 USD |
| 2024-08-27 |
0.0245 USD |
7,089,512.0000 ANKR |
0.0260 USD |
0.0239 USD |
0.0265 USD |
0.0245 USD |
| 2024-08-26 |
0.0260 USD |
9,661,178.0000 ANKR |
0.0276 USD |
0.0258 USD |
0.0276 USD |
0.0260 USD |
| 2024-08-25 |
0.0278 USD |
5,333,315.0000 ANKR |
0.0284 USD |
0.0272 USD |
0.0286 USD |
0.0278 USD |
| 2024-08-24 |
0.0285 USD |
8,291,729.0000 ANKR |
0.0283 USD |
0.0279 USD |
0.0291 USD |
0.0285 USD |
| 2024-08-23 |
0.0284 USD |
11,052,893.0000 ANKR |
0.0270 USD |
0.0269 USD |
0.0287 USD |
0.0284 USD |
| 2024-08-22 |
0.0269 USD |
3,462,840.0000 ANKR |
0.0268 USD |
0.0264 USD |
0.0273 USD |
0.0269 USD |
| 2024-08-21 |
0.0268 USD |
5,617,165.0000 ANKR |
0.0260 USD |
0.0254 USD |
0.0270 USD |
0.0268 USD |
| 2024-08-20 |
0.0259 USD |
5,145,847.0000 ANKR |
0.0256 USD |
0.0252 USD |
0.0266 USD |
0.0259 USD |
| 2024-08-19 |
0.0257 USD |
4,917,776.0000 ANKR |
0.0246 USD |
0.0244 USD |
0.0258 USD |
0.0257 USD |
| 2024-08-18 |
0.0249 USD |
2,155,459.0000 ANKR |
0.0245 USD |
0.0243 USD |
0.0253 USD |
0.0249 USD |
| 2024-08-17 |
0.0244 USD |
2,509,527.0000 ANKR |
0.0247 USD |
0.0243 USD |
0.0247 USD |
0.0244 USD |
| 2024-08-16 |
0.0248 USD |
4,710,103.0000 ANKR |
0.0245 USD |
0.0241 USD |
0.0254 USD |
0.0248 USD |
| 2024-08-15 |
0.0245 USD |
3,806,024.0000 ANKR |
0.0254 USD |
0.0240 USD |
0.0256 USD |
0.0245 USD |
| 2024-08-14 |
0.0255 USD |
4,435,485.0000 ANKR |
0.0260 USD |
0.0249 USD |
0.0262 USD |
0.0255 USD |
| 2024-08-13 |
0.0260 USD |
5,063,784.0000 ANKR |
0.0255 USD |
0.0246 USD |
0.0262 USD |
0.0260 USD |
| 2024-08-12 |
0.0256 USD |
10,383,724.0000 ANKR |
0.0249 USD |
0.0243 USD |
0.0262 USD |
0.0256 USD |
| 2024-08-11 |
0.0250 USD |
22,896,459.0000 ANKR |
0.0264 USD |
0.0250 USD |
0.0287 USD |
0.0250 USD |
| 2024-08-10 |
0.0264 USD |
5,549,326.0000 ANKR |
0.0256 USD |
0.0252 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-09 |
0.0254 USD |
4,605,684.0000 ANKR |
0.0257 USD |
0.0249 USD |
0.0257 USD |
0.0254 USD |
| 2024-08-08 |
0.0255 USD |
10,794,430.0000 ANKR |
0.0232 USD |
0.0227 USD |
0.0256 USD |
0.0255 USD |
| 2024-08-07 |
0.0232 USD |
8,381,170.0000 ANKR |
0.0243 USD |
0.0230 USD |
0.0249 USD |
0.0232 USD |
| 2024-08-06 |
0.0242 USD |
9,998,456.0000 ANKR |
0.0231 USD |
0.0231 USD |
0.0248 USD |
0.0242 USD |
| 2024-08-05 |
0.0231 USD |
42,701,166.0000 ANKR |
0.0243 USD |
0.0198 USD |
0.0243 USD |
0.0231 USD |
| 2024-08-04 |
0.0246 USD |
9,052,329.0000 ANKR |
0.0254 USD |
0.0231 USD |
0.0259 USD |
0.0246 USD |
| 2024-08-03 |
0.0254 USD |
14,335,591.0000 ANKR |
0.0266 USD |
0.0248 USD |
0.0268 USD |
0.0254 USD |
| 2024-08-02 |
0.0266 USD |
10,402,493.0000 ANKR |
0.0286 USD |
0.0264 USD |
0.0287 USD |
0.0266 USD |
| 2024-08-01 |
0.0286 USD |
17,279,901.0000 ANKR |
0.0287 USD |
0.0264 USD |
0.0289 USD |
0.0286 USD |
| 2024-07-31 |
0.0288 USD |
8,933,454.0000 ANKR |
0.0296 USD |
0.0287 USD |
0.0305 USD |
0.0288 USD |
| 2024-07-30 |
0.0295 USD |
5,808,275.0000 ANKR |
0.0298 USD |
0.0290 USD |
0.0303 USD |
0.0295 USD |
| 2024-07-29 |
0.0300 USD |
10,051,790.0000 ANKR |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0300 USD |
| 2024-07-28 |
0.0303 USD |
4,932,885.0000 ANKR |
0.0310 USD |
0.0302 USD |
0.0313 USD |
0.0303 USD |
| 2024-07-27 |
0.0312 USD |
10,732,107.0000 ANKR |
0.0309 USD |
0.0302 USD |
0.0318 USD |
0.0312 USD |
| 2024-07-26 |
0.0308 USD |
9,212,012.0000 ANKR |
0.0292 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2024-07-25 |
0.0293 USD |
14,190,481.0000 ANKR |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0293 USD |