Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0279 GBP |
351,075.0000 ANKR |
0.0284 GBP |
0.0272 GBP |
0.0285 GBP |
0.0279 GBP |
| 2022-09-27 |
0.0283 GBP |
943,805.0000 ANKR |
0.0285 GBP |
0.0278 GBP |
0.0294 GBP |
0.0283 GBP |
| 2022-09-26 |
0.0287 GBP |
2,586,852.0000 ANKR |
0.0273 GBP |
0.0272 GBP |
0.0302 GBP |
0.0287 GBP |
| 2022-09-25 |
0.0275 GBP |
292,074.0000 ANKR |
0.0276 GBP |
0.0270 GBP |
0.0280 GBP |
0.0275 GBP |
| 2022-09-24 |
0.0275 GBP |
511,783.0000 ANKR |
0.0283 GBP |
0.0275 GBP |
0.0285 GBP |
0.0275 GBP |
| 2022-09-23 |
0.0283 GBP |
539,396.0000 ANKR |
0.0273 GBP |
0.0267 GBP |
0.0283 GBP |
0.0283 GBP |
| 2022-09-22 |
0.0272 GBP |
126,485.0000 ANKR |
0.0259 GBP |
0.0259 GBP |
0.0274 GBP |
0.0272 GBP |
| 2022-09-21 |
0.0257 GBP |
303,845.0000 ANKR |
0.0265 GBP |
0.0255 GBP |
0.0278 GBP |
0.0257 GBP |
| 2022-09-20 |
0.0263 GBP |
155,737.0000 ANKR |
0.0274 GBP |
0.0261 GBP |
0.0275 GBP |
0.0263 GBP |
| 2022-09-19 |
0.0275 GBP |
469,264.0000 ANKR |
0.0269 GBP |
0.0255 GBP |
0.0275 GBP |
0.0275 GBP |
| 2022-09-18 |
0.0269 GBP |
1,228,549.0000 ANKR |
0.0302 GBP |
0.0263 GBP |
0.0303 GBP |
0.0269 GBP |
| 2022-09-17 |
0.0301 GBP |
391,201.0000 ANKR |
0.0292 GBP |
0.0291 GBP |
0.0310 GBP |
0.0301 GBP |
| 2022-09-16 |
0.0290 GBP |
165,738.0000 ANKR |
0.0284 GBP |
0.0283 GBP |
0.0297 GBP |
0.0290 GBP |
| 2022-09-15 |
0.0285 GBP |
347,156.0000 ANKR |
0.0296 GBP |
0.0282 GBP |
0.0299 GBP |
0.0285 GBP |
| 2022-09-14 |
0.0298 GBP |
1,063,523.0000 ANKR |
0.0295 GBP |
0.0290 GBP |
0.0301 GBP |
0.0298 GBP |
| 2022-09-13 |
0.0297 GBP |
1,926,945.0000 ANKR |
0.0320 GBP |
0.0295 GBP |
0.0327 GBP |
0.0297 GBP |
| 2022-09-12 |
0.0320 GBP |
222,184.0000 ANKR |
0.0327 GBP |
0.0316 GBP |
0.0332 GBP |
0.0320 GBP |
| 2022-09-11 |
0.0325 GBP |
450,474.0000 ANKR |
0.0328 GBP |
0.0317 GBP |
0.0334 GBP |
0.0325 GBP |
| 2022-09-10 |
0.0326 GBP |
706,095.0000 ANKR |
0.0337 GBP |
0.0321 GBP |
0.0338 GBP |
0.0326 GBP |
| 2022-09-09 |
0.0344 GBP |
2,688,009.0000 ANKR |
0.0308 GBP |
0.0308 GBP |
0.0348 GBP |
0.0344 GBP |
| 2022-09-08 |
0.0306 GBP |
1,177,802.0000 ANKR |
0.0301 GBP |
0.0289 GBP |
0.0322 GBP |
0.0306 GBP |
| 2022-09-07 |
0.0300 GBP |
1,520,349.0000 ANKR |
0.0289 GBP |
0.0281 GBP |
0.0300 GBP |
0.0300 GBP |
| 2022-09-06 |
0.0292 GBP |
1,321,296.0000 ANKR |
0.0308 GBP |
0.0288 GBP |
0.0324 GBP |
0.0292 GBP |
| 2022-09-05 |
0.0306 GBP |
1,086,306.0000 ANKR |
0.0312 GBP |
0.0297 GBP |
0.0316 GBP |
0.0306 GBP |
| 2022-09-04 |
0.0306 GBP |
1,290,789.0000 ANKR |
0.0300 GBP |
0.0299 GBP |
0.0335 GBP |
0.0306 GBP |
| 2022-09-03 |
0.0299 GBP |
415,408.0000 ANKR |
0.0297 GBP |
0.0296 GBP |
0.0300 GBP |
0.0299 GBP |
| 2022-09-02 |
0.0298 GBP |
436,625.0000 ANKR |
0.0301 GBP |
0.0295 GBP |
0.0307 GBP |
0.0298 GBP |
| 2022-09-01 |
0.0303 GBP |
419,183.0000 ANKR |
0.0305 GBP |
0.0291 GBP |
0.0307 GBP |
0.0303 GBP |
| 2022-08-31 |
0.0304 GBP |
312,648.0000 ANKR |
0.0304 GBP |
0.0302 GBP |
0.0314 GBP |
0.0304 GBP |
| 2022-08-30 |
0.0302 GBP |
753,318.0000 ANKR |
0.0315 GBP |
0.0295 GBP |
0.0326 GBP |
0.0302 GBP |
| 2022-08-29 |
0.0313 GBP |
607,615.0000 ANKR |
0.0306 GBP |
0.0300 GBP |
0.0317 GBP |
0.0313 GBP |
| 2022-08-28 |
0.0310 GBP |
1,909,675.0000 ANKR |
0.0308 GBP |
0.0305 GBP |
0.0336 GBP |
0.0310 GBP |
| 2022-08-27 |
0.0308 GBP |
2,476,708.0000 ANKR |
0.0318 GBP |
0.0301 GBP |
0.0324 GBP |
0.0308 GBP |
| 2022-08-26 |
0.0320 GBP |
2,529,427.0000 ANKR |
0.0349 GBP |
0.0316 GBP |
0.0360 GBP |
0.0320 GBP |
| 2022-08-25 |
0.0345 GBP |
4,447,109.0000 ANKR |
0.0345 GBP |
0.0340 GBP |
0.0375 GBP |
0.0345 GBP |
| 2022-08-24 |
0.0338 GBP |
4,825,675.0000 ANKR |
0.0315 GBP |
0.0305 GBP |
0.0362 GBP |
0.0338 GBP |
| 2022-08-23 |
0.0313 GBP |
691,470.0000 ANKR |
0.0313 GBP |
0.0302 GBP |
0.0315 GBP |
0.0313 GBP |
| 2022-08-22 |
0.0315 GBP |
1,136,904.0000 ANKR |
0.0322 GBP |
0.0299 GBP |
0.0322 GBP |
0.0315 GBP |
| 2022-08-21 |
0.0324 GBP |
572,884.0000 ANKR |
0.0317 GBP |
0.0314 GBP |
0.0328 GBP |
0.0324 GBP |
| 2022-08-20 |
0.0318 GBP |
2,490,917.0000 ANKR |
0.0326 GBP |
0.0308 GBP |
0.0348 GBP |
0.0318 GBP |
| 2022-08-19 |
0.0327 GBP |
2,305,511.0000 ANKR |
0.0380 GBP |
0.0322 GBP |
0.0388 GBP |
0.0327 GBP |
| 2022-08-18 |
0.0370 GBP |
2,084,657.0000 ANKR |
0.0385 GBP |
0.0370 GBP |
0.0399 GBP |
0.0370 GBP |
| 2022-08-17 |
0.0390 GBP |
3,576,978.0000 ANKR |
0.0420 GBP |
0.0385 GBP |
0.0436 GBP |
0.0390 GBP |
| 2022-08-16 |
0.0420 GBP |
6,632,296.0000 ANKR |
0.0403 GBP |
0.0387 GBP |
0.0447 GBP |
0.0420 GBP |
| 2022-08-15 |
0.0407 GBP |
6,605,788.0000 ANKR |
0.0401 GBP |
0.0369 GBP |
0.0420 GBP |
0.0407 GBP |
| 2022-08-14 |
0.0395 GBP |
11,826,831.0000 ANKR |
0.0368 GBP |
0.0365 GBP |
0.0442 GBP |
0.0395 GBP |
| 2022-08-13 |
0.0369 GBP |
3,487,112.0000 ANKR |
0.0399 GBP |
0.0367 GBP |
0.0399 GBP |
0.0369 GBP |
| 2022-08-12 |
0.0402 GBP |
9,479,343.0000 ANKR |
0.0425 GBP |
0.0391 GBP |
0.0469 GBP |
0.0402 GBP |
| 2022-08-11 |
0.0420 GBP |
19,088,627.0000 ANKR |
0.0288 GBP |
0.0283 GBP |
0.0469 GBP |
0.0420 GBP |
| 2022-08-10 |
0.0289 GBP |
2,888,819.0000 ANKR |
0.0262 GBP |
0.0256 GBP |
0.0290 GBP |
0.0289 GBP |