Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0125 GBP |
9,127.0000 ANKR |
0.0123 GBP |
0.0123 GBP |
0.0126 GBP |
0.0125 GBP |
| 2025-06-02 |
0.0120 GBP |
29,601.0000 ANKR |
0.0120 GBP |
0.0120 GBP |
0.0121 GBP |
0.0120 GBP |
| 2025-06-01 |
0.0119 GBP |
115,046.0000 ANKR |
0.0118 GBP |
0.0117 GBP |
0.0125 GBP |
0.0119 GBP |
| 2025-05-31 |
0.0119 GBP |
111,095.0000 ANKR |
0.0118 GBP |
0.0116 GBP |
0.0119 GBP |
0.0119 GBP |
| 2025-05-30 |
0.0123 GBP |
450,111.0000 ANKR |
0.0130 GBP |
0.0123 GBP |
0.0130 GBP |
0.0123 GBP |
| 2025-05-29 |
0.0131 GBP |
60,658.0000 ANKR |
0.0135 GBP |
0.0130 GBP |
0.0135 GBP |
0.0131 GBP |
| 2025-05-28 |
0.0130 GBP |
76,925.0000 ANKR |
0.0135 GBP |
0.0130 GBP |
0.0137 GBP |
0.0130 GBP |
| 2025-05-27 |
0.0135 GBP |
109,712.0000 ANKR |
0.0131 GBP |
0.0131 GBP |
0.0135 GBP |
0.0135 GBP |
| 2025-05-26 |
0.0132 GBP |
25,855.0000 ANKR |
0.0134 GBP |
0.0132 GBP |
0.0134 GBP |
0.0132 GBP |
| 2025-05-25 |
0.0132 GBP |
63,300.0000 ANKR |
0.0133 GBP |
0.0130 GBP |
0.0133 GBP |
0.0132 GBP |
| 2025-05-24 |
0.0134 GBP |
131,484.0000 ANKR |
0.0134 GBP |
0.0134 GBP |
0.0136 GBP |
0.0134 GBP |
| 2025-05-23 |
0.0139 GBP |
356,302.0000 ANKR |
0.0144 GBP |
0.0137 GBP |
0.0145 GBP |
0.0139 GBP |
| 2025-05-22 |
0.0145 GBP |
13,333.0000 ANKR |
0.0141 GBP |
0.0141 GBP |
0.0145 GBP |
0.0145 GBP |
| 2025-05-21 |
0.0139 GBP |
122,833.0000 ANKR |
0.0142 GBP |
0.0137 GBP |
0.0142 GBP |
0.0139 GBP |
| 2025-05-20 |
0.0141 GBP |
180,527.0000 ANKR |
0.0140 GBP |
0.0138 GBP |
0.0141 GBP |
0.0141 GBP |
| 2025-05-19 |
0.0138 GBP |
39,489.0000 ANKR |
0.0137 GBP |
0.0134 GBP |
0.0140 GBP |
0.0138 GBP |
| 2025-05-18 |
0.0140 GBP |
547,519.0000 ANKR |
0.0140 GBP |
0.0140 GBP |
0.0146 GBP |
0.0140 GBP |
| 2025-05-17 |
0.0141 GBP |
57,539.0000 ANKR |
0.0139 GBP |
0.0139 GBP |
0.0143 GBP |
0.0141 GBP |
| 2025-05-16 |
0.0145 GBP |
38,369.0000 ANKR |
0.0147 GBP |
0.0145 GBP |
0.0149 GBP |
0.0145 GBP |
| 2025-05-15 |
0.0147 GBP |
33,471.0000 ANKR |
0.0153 GBP |
0.0147 GBP |
0.0153 GBP |
0.0147 GBP |
| 2025-05-14 |
0.0156 GBP |
31,460.0000 ANKR |
0.0165 GBP |
0.0155 GBP |
0.0165 GBP |
0.0156 GBP |
| 2025-05-13 |
0.0164 GBP |
194,977.0000 ANKR |
0.0155 GBP |
0.0155 GBP |
0.0164 GBP |
0.0164 GBP |
| 2025-05-12 |
0.0164 GBP |
43,653.0000 ANKR |
0.0164 GBP |
0.0159 GBP |
0.0166 GBP |
0.0164 GBP |
| 2025-05-11 |
0.0162 GBP |
206,878.0000 ANKR |
0.0160 GBP |
0.0156 GBP |
0.0162 GBP |
0.0162 GBP |
| 2025-05-10 |
0.0160 GBP |
76,999.0000 ANKR |
0.0158 GBP |
0.0156 GBP |
0.0160 GBP |
0.0160 GBP |
| 2025-05-09 |
0.0156 GBP |
109,086.0000 ANKR |
0.0149 GBP |
0.0149 GBP |
0.0158 GBP |
0.0156 GBP |
| 2025-05-08 |
0.0146 GBP |
54,326.0000 ANKR |
0.0139 GBP |
0.0139 GBP |
0.0146 GBP |
0.0146 GBP |
| 2025-05-07 |
0.0130 GBP |
106,444.0000 ANKR |
0.0132 GBP |
0.0130 GBP |
0.0133 GBP |
0.0130 GBP |
| 2025-05-06 |
0.0132 GBP |
239,796.0000 ANKR |
0.0137 GBP |
0.0128 GBP |
0.0138 GBP |
0.0132 GBP |
| 2025-05-05 |
0.0138 GBP |
65,789.0000 ANKR |
0.0140 GBP |
0.0136 GBP |
0.0140 GBP |
0.0138 GBP |
| 2025-05-04 |
0.0136 GBP |
74,956.0000 ANKR |
0.0139 GBP |
0.0136 GBP |
0.0142 GBP |
0.0136 GBP |
| 2025-05-03 |
0.0140 GBP |
641,948.0000 ANKR |
0.0146 GBP |
0.0137 GBP |
0.0146 GBP |
0.0140 GBP |
| 2025-05-02 |
0.0148 GBP |
19,189.0000 ANKR |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
| 2025-05-01 |
0.0151 GBP |
85,058.0000 ANKR |
0.0150 GBP |
0.0149 GBP |
0.0152 GBP |
0.0151 GBP |
| 2025-04-30 |
0.0148 GBP |
6,685.0000 ANKR |
0.0150 GBP |
0.0144 GBP |
0.0150 GBP |
0.0148 GBP |
| 2025-04-29 |
0.0150 GBP |
188,395.0000 ANKR |
0.0152 GBP |
0.0148 GBP |
0.0153 GBP |
0.0150 GBP |
| 2025-04-28 |
0.0149 GBP |
109,333.0000 ANKR |
0.0153 GBP |
0.0145 GBP |
0.0153 GBP |
0.0149 GBP |
| 2025-04-27 |
0.0152 GBP |
13,873.0000 ANKR |
0.0156 GBP |
0.0151 GBP |
0.0156 GBP |
0.0152 GBP |
| 2025-04-26 |
0.0161 GBP |
2,499,707.0000 ANKR |
0.0154 GBP |
0.0149 GBP |
0.0167 GBP |
0.0161 GBP |
| 2025-04-25 |
0.0150 GBP |
360,410.0000 ANKR |
0.0149 GBP |
0.0148 GBP |
0.0152 GBP |
0.0150 GBP |
| 2025-04-24 |
0.0146 GBP |
143,304.0000 ANKR |
0.0146 GBP |
0.0143 GBP |
0.0147 GBP |
0.0146 GBP |
| 2025-04-23 |
0.0147 GBP |
94,113.0000 ANKR |
0.0149 GBP |
0.0147 GBP |
0.0149 GBP |
0.0147 GBP |
| 2025-04-22 |
0.0148 GBP |
50,342.0000 ANKR |
0.0140 GBP |
0.0135 GBP |
0.0148 GBP |
0.0148 GBP |
| 2025-04-21 |
0.0140 GBP |
524,215.0000 ANKR |
0.0141 GBP |
0.0139 GBP |
0.0142 GBP |
0.0140 GBP |
| 2025-04-20 |
0.0139 GBP |
4,100.0000 ANKR |
0.0137 GBP |
0.0137 GBP |
0.0139 GBP |
0.0139 GBP |
| 2025-04-19 |
0.0141 GBP |
6,977.0000 ANKR |
0.0140 GBP |
0.0140 GBP |
0.0143 GBP |
0.0141 GBP |
| 2025-04-18 |
0.0137 GBP |
454,595.0000 ANKR |
0.0131 GBP |
0.0131 GBP |
0.0140 GBP |
0.0137 GBP |
| 2025-04-17 |
0.0130 GBP |
84,958.0000 ANKR |
0.0132 GBP |
0.0128 GBP |
0.0132 GBP |
0.0130 GBP |
| 2025-04-16 |
0.0130 GBP |
95,300.0000 ANKR |
0.0129 GBP |
0.0126 GBP |
0.0130 GBP |
0.0130 GBP |
| 2025-04-15 |
0.0125 GBP |
103,679.0000 ANKR |
0.0125 GBP |
0.0125 GBP |
0.0126 GBP |
0.0125 GBP |