Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0107 GBP |
210,137.0000 ANKR |
0.0106 GBP |
0.0105 GBP |
0.0107 GBP |
0.0107 GBP |
| 2025-10-02 |
0.0106 GBP |
114,568.0000 ANKR |
0.0105 GBP |
0.0104 GBP |
0.0106 GBP |
0.0106 GBP |
| 2025-10-01 |
0.0103 GBP |
29,522.0000 ANKR |
0.0098 GBP |
0.0098 GBP |
0.0103 GBP |
0.0103 GBP |
| 2025-09-30 |
0.0098 GBP |
89,059.0000 ANKR |
0.0101 GBP |
0.0098 GBP |
0.0101 GBP |
0.0098 GBP |
| 2025-09-29 |
0.0103 GBP |
21,826.0000 ANKR |
0.0102 GBP |
0.0101 GBP |
0.0103 GBP |
0.0103 GBP |
| 2025-09-28 |
0.0103 GBP |
165,435.0000 ANKR |
0.0100 GBP |
0.0099 GBP |
0.0103 GBP |
0.0103 GBP |
| 2025-09-27 |
0.0102 GBP |
97,881.0000 ANKR |
0.0103 GBP |
0.0102 GBP |
0.0103 GBP |
0.0102 GBP |
| 2025-09-26 |
0.0099 GBP |
52,205.0000 ANKR |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
| 2025-09-25 |
0.0098 GBP |
70,405.0000 ANKR |
0.0102 GBP |
0.0098 GBP |
0.0102 GBP |
0.0098 GBP |
| 2025-09-24 |
0.0105 GBP |
51,654.0000 ANKR |
0.0101 GBP |
0.0100 GBP |
0.0105 GBP |
0.0105 GBP |
| 2025-09-23 |
0.0101 GBP |
84,102.0000 ANKR |
0.0101 GBP |
0.0101 GBP |
0.0103 GBP |
0.0101 GBP |
| 2025-09-22 |
0.0102 GBP |
1,474,315.0000 ANKR |
0.0108 GBP |
0.0102 GBP |
0.0108 GBP |
0.0102 GBP |
| 2025-09-21 |
0.0111 GBP |
910.0000 ANKR |
0.0113 GBP |
0.0111 GBP |
0.0113 GBP |
0.0111 GBP |
| 2025-09-20 |
0.0112 GBP |
70,662.0000 ANKR |
0.0111 GBP |
0.0111 GBP |
0.0112 GBP |
0.0112 GBP |
| 2025-09-19 |
0.0110 GBP |
116,189.0000 ANKR |
0.0114 GBP |
0.0110 GBP |
0.0114 GBP |
0.0110 GBP |
| 2025-09-18 |
0.0116 GBP |
115,374.0000 ANKR |
0.0115 GBP |
0.0115 GBP |
0.0116 GBP |
0.0116 GBP |
| 2025-09-17 |
0.0113 GBP |
9,149.0000 ANKR |
0.0110 GBP |
0.0110 GBP |
0.0113 GBP |
0.0113 GBP |
| 2025-09-16 |
0.0111 GBP |
40,586.0000 ANKR |
0.0111 GBP |
0.0111 GBP |
0.0111 GBP |
0.0111 GBP |
| 2025-09-15 |
0.0109 GBP |
148,125.0000 ANKR |
0.0114 GBP |
0.0109 GBP |
0.0114 GBP |
0.0109 GBP |
| 2025-09-14 |
0.0114 GBP |
24,751.0000 ANKR |
0.0118 GBP |
0.0113 GBP |
0.0118 GBP |
0.0114 GBP |
| 2025-09-13 |
0.0117 GBP |
262,926.0000 ANKR |
0.0116 GBP |
0.0116 GBP |
0.0118 GBP |
0.0117 GBP |
| 2025-09-12 |
0.0115 GBP |
102,797.0000 ANKR |
0.0114 GBP |
0.0114 GBP |
0.0115 GBP |
0.0115 GBP |
| 2025-09-11 |
0.0113 GBP |
9,034.0000 ANKR |
0.0115 GBP |
0.0113 GBP |
0.0115 GBP |
0.0113 GBP |
| 2025-09-10 |
0.0114 GBP |
31,335.0000 ANKR |
0.0115 GBP |
0.0114 GBP |
0.0116 GBP |
0.0114 GBP |
| 2025-09-09 |
0.0112 GBP |
53,190.0000 ANKR |
0.0111 GBP |
0.0111 GBP |
0.0114 GBP |
0.0112 GBP |
| 2025-09-08 |
0.0111 GBP |
8,040.0000 ANKR |
0.0110 GBP |
0.0110 GBP |
0.0111 GBP |
0.0111 GBP |
| 2025-09-07 |
0.0108 GBP |
3,830.0000 ANKR |
0.0108 GBP |
0.0108 GBP |
0.0108 GBP |
0.0108 GBP |
| 2025-09-06 |
0.0108 GBP |
479,803.0000 ANKR |
0.0109 GBP |
0.0108 GBP |
0.0109 GBP |
0.0108 GBP |
| 2025-09-05 |
0.0108 GBP |
103,702.0000 ANKR |
0.0109 GBP |
0.0108 GBP |
0.0110 GBP |
0.0108 GBP |
| 2025-09-04 |
0.0109 GBP |
14,526.0000 ANKR |
0.0112 GBP |
0.0109 GBP |
0.0112 GBP |
0.0109 GBP |
| 2025-09-03 |
0.0113 GBP |
25,129.0000 ANKR |
0.0112 GBP |
0.0112 GBP |
0.0113 GBP |
0.0113 GBP |
| 2025-09-02 |
0.0111 GBP |
18,566.0000 ANKR |
0.0112 GBP |
0.0111 GBP |
0.0113 GBP |
0.0111 GBP |
| 2025-09-01 |
0.0109 GBP |
33,811.0000 ANKR |
0.0111 GBP |
0.0107 GBP |
0.0113 GBP |
0.0109 GBP |
| 2025-08-31 |
0.0114 GBP |
22,878.0000 ANKR |
0.0115 GBP |
0.0114 GBP |
0.0115 GBP |
0.0114 GBP |
| 2025-08-30 |
0.0113 GBP |
20,678.0000 ANKR |
0.0110 GBP |
0.0110 GBP |
0.0113 GBP |
0.0113 GBP |
| 2025-08-29 |
0.0112 GBP |
573,706.0000 ANKR |
0.0117 GBP |
0.0110 GBP |
0.0117 GBP |
0.0112 GBP |
| 2025-08-28 |
0.0117 GBP |
6,963.0000 ANKR |
0.0116 GBP |
0.0116 GBP |
0.0118 GBP |
0.0117 GBP |
| 2025-08-27 |
0.0114 GBP |
45,990.0000 ANKR |
0.0113 GBP |
0.0113 GBP |
0.0115 GBP |
0.0114 GBP |
| 2025-08-26 |
0.0115 GBP |
152,215.0000 ANKR |
0.0108 GBP |
0.0108 GBP |
0.0115 GBP |
0.0115 GBP |
| 2025-08-25 |
0.0107 GBP |
855,328.0000 ANKR |
0.0116 GBP |
0.0107 GBP |
0.0128 GBP |
0.0107 GBP |
| 2025-08-24 |
0.0117 GBP |
262,665.0000 ANKR |
0.0116 GBP |
0.0116 GBP |
0.0120 GBP |
0.0117 GBP |
| 2025-08-23 |
0.0119 GBP |
203,218.0000 ANKR |
0.0119 GBP |
0.0118 GBP |
0.0120 GBP |
0.0119 GBP |
| 2025-08-22 |
0.0119 GBP |
633,444.0000 ANKR |
0.0114 GBP |
0.0110 GBP |
0.0119 GBP |
0.0119 GBP |
| 2025-08-21 |
0.0114 GBP |
89,572.0000 ANKR |
0.0114 GBP |
0.0114 GBP |
0.0114 GBP |
0.0114 GBP |
| 2025-08-20 |
0.0116 GBP |
21,945.0000 ANKR |
0.0111 GBP |
0.0111 GBP |
0.0116 GBP |
0.0116 GBP |
| 2025-08-19 |
0.0113 GBP |
47,140.0000 ANKR |
0.0115 GBP |
0.0112 GBP |
0.0116 GBP |
0.0113 GBP |
| 2025-08-18 |
0.0115 GBP |
97,611.0000 ANKR |
0.0115 GBP |
0.0111 GBP |
0.0115 GBP |
0.0115 GBP |
| 2025-08-17 |
0.0117 GBP |
26,249.0000 ANKR |
0.0118 GBP |
0.0117 GBP |
0.0120 GBP |
0.0117 GBP |
| 2025-08-16 |
0.0119 GBP |
1,176,707.0000 ANKR |
0.0116 GBP |
0.0116 GBP |
0.0119 GBP |
0.0119 GBP |
| 2025-08-15 |
0.0113 GBP |
8,594.0000 ANKR |
0.0118 GBP |
0.0112 GBP |
0.0118 GBP |
0.0113 GBP |