Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0395 GBP |
1,012,613.0000 ANKR |
0.0435 GBP |
0.0372 GBP |
0.0435 GBP |
0.0395 GBP |
| 2024-03-14 |
0.0442 GBP |
589,943.0000 ANKR |
0.0447 GBP |
0.0403 GBP |
0.0452 GBP |
0.0442 GBP |
| 2024-03-13 |
0.0451 GBP |
723,482.0000 ANKR |
0.0454 GBP |
0.0422 GBP |
0.0462 GBP |
0.0451 GBP |
| 2024-03-12 |
0.0426 GBP |
1,077,232.0000 ANKR |
0.0407 GBP |
0.0392 GBP |
0.0440 GBP |
0.0426 GBP |
| 2024-03-11 |
0.0405 GBP |
532,314.0000 ANKR |
0.0388 GBP |
0.0365 GBP |
0.0413 GBP |
0.0405 GBP |
| 2024-03-10 |
0.0389 GBP |
524,487.0000 ANKR |
0.0394 GBP |
0.0374 GBP |
0.0396 GBP |
0.0389 GBP |
| 2024-03-09 |
0.0388 GBP |
461,214.0000 ANKR |
0.0389 GBP |
0.0377 GBP |
0.0395 GBP |
0.0388 GBP |
| 2024-03-08 |
0.0386 GBP |
1,174,798.0000 ANKR |
0.0398 GBP |
0.0376 GBP |
0.0410 GBP |
0.0386 GBP |
| 2024-03-07 |
0.0394 GBP |
5,344,913.0000 ANKR |
0.0328 GBP |
0.0328 GBP |
0.0450 GBP |
0.0394 GBP |
| 2024-03-06 |
0.0333 GBP |
696,812.0000 ANKR |
0.0300 GBP |
0.0286 GBP |
0.0333 GBP |
0.0333 GBP |
| 2024-03-05 |
0.0288 GBP |
1,895,034.0000 ANKR |
0.0321 GBP |
0.0239 GBP |
0.0326 GBP |
0.0288 GBP |
| 2024-03-04 |
0.0322 GBP |
609,658.0000 ANKR |
0.0326 GBP |
0.0310 GBP |
0.0336 GBP |
0.0322 GBP |
| 2024-03-03 |
0.0330 GBP |
812,107.0000 ANKR |
0.0313 GBP |
0.0285 GBP |
0.0350 GBP |
0.0330 GBP |
| 2024-03-02 |
0.0314 GBP |
829,665.0000 ANKR |
0.0300 GBP |
0.0293 GBP |
0.0322 GBP |
0.0314 GBP |
| 2024-03-01 |
0.0301 GBP |
302,929.0000 ANKR |
0.0288 GBP |
0.0288 GBP |
0.0306 GBP |
0.0301 GBP |
| 2024-02-29 |
0.0283 GBP |
1,203,531.0000 ANKR |
0.0266 GBP |
0.0263 GBP |
0.0310 GBP |
0.0283 GBP |
| 2024-02-28 |
0.0265 GBP |
999,396.0000 ANKR |
0.0267 GBP |
0.0250 GBP |
0.0286 GBP |
0.0265 GBP |
| 2024-02-27 |
0.0268 GBP |
729,339.0000 ANKR |
0.0258 GBP |
0.0251 GBP |
0.0275 GBP |
0.0268 GBP |
| 2024-02-26 |
0.0261 GBP |
223,947.0000 ANKR |
0.0254 GBP |
0.0247 GBP |
0.0263 GBP |
0.0261 GBP |
| 2024-02-25 |
0.0255 GBP |
959,715.0000 ANKR |
0.0245 GBP |
0.0245 GBP |
0.0265 GBP |
0.0255 GBP |
| 2024-02-24 |
0.0244 GBP |
288,605.0000 ANKR |
0.0240 GBP |
0.0240 GBP |
0.0255 GBP |
0.0244 GBP |
| 2024-02-23 |
0.0234 GBP |
124,757.0000 ANKR |
0.0238 GBP |
0.0227 GBP |
0.0238 GBP |
0.0234 GBP |
| 2024-02-22 |
0.0238 GBP |
541,852.0000 ANKR |
0.0236 GBP |
0.0232 GBP |
0.0242 GBP |
0.0238 GBP |
| 2024-02-21 |
0.0233 GBP |
557,238.0000 ANKR |
0.0252 GBP |
0.0226 GBP |
0.0256 GBP |
0.0233 GBP |
| 2024-02-20 |
0.0251 GBP |
993,760.0000 ANKR |
0.0240 GBP |
0.0229 GBP |
0.0254 GBP |
0.0251 GBP |
| 2024-02-19 |
0.0243 GBP |
290,559.0000 ANKR |
0.0228 GBP |
0.0225 GBP |
0.0247 GBP |
0.0243 GBP |
| 2024-02-18 |
0.0226 GBP |
477,507.0000 ANKR |
0.0219 GBP |
0.0217 GBP |
0.0233 GBP |
0.0226 GBP |
| 2024-02-17 |
0.0218 GBP |
335,504.0000 ANKR |
0.0220 GBP |
0.0213 GBP |
0.0224 GBP |
0.0218 GBP |
| 2024-02-16 |
0.0222 GBP |
327,398.0000 ANKR |
0.0220 GBP |
0.0214 GBP |
0.0228 GBP |
0.0222 GBP |
| 2024-02-15 |
0.0220 GBP |
847,419.0000 ANKR |
0.0212 GBP |
0.0211 GBP |
0.0225 GBP |
0.0220 GBP |
| 2024-02-14 |
0.0211 GBP |
2,706,949.0000 ANKR |
0.0201 GBP |
0.0201 GBP |
0.0217 GBP |
0.0211 GBP |
| 2024-02-13 |
0.0198 GBP |
98,633.0000 ANKR |
0.0197 GBP |
0.0194 GBP |
0.0199 GBP |
0.0198 GBP |
| 2024-02-12 |
0.0200 GBP |
289,695.0000 ANKR |
0.0194 GBP |
0.0189 GBP |
0.0200 GBP |
0.0200 GBP |
| 2024-02-11 |
0.0193 GBP |
906,911.0000 ANKR |
0.0194 GBP |
0.0192 GBP |
0.0199 GBP |
0.0193 GBP |
| 2024-02-10 |
0.0193 GBP |
301,884.0000 ANKR |
0.0196 GBP |
0.0191 GBP |
0.0197 GBP |
0.0193 GBP |
| 2024-02-09 |
0.0194 GBP |
180,370.0000 ANKR |
0.0194 GBP |
0.0194 GBP |
0.0198 GBP |
0.0194 GBP |
| 2024-02-08 |
0.0193 GBP |
2,042,275.0000 ANKR |
0.0193 GBP |
0.0192 GBP |
0.0195 GBP |
0.0193 GBP |
| 2024-02-07 |
0.0193 GBP |
23,950.0000 ANKR |
0.0190 GBP |
0.0190 GBP |
0.0193 GBP |
0.0193 GBP |
| 2024-02-06 |
0.0191 GBP |
26,127.0000 ANKR |
0.0190 GBP |
0.0188 GBP |
0.0191 GBP |
0.0191 GBP |
| 2024-02-05 |
0.0188 GBP |
89,351.0000 ANKR |
0.0185 GBP |
0.0185 GBP |
0.0192 GBP |
0.0188 GBP |
| 2024-02-04 |
0.0189 GBP |
9,643.0000 ANKR |
0.0189 GBP |
0.0189 GBP |
0.0190 GBP |
0.0189 GBP |
| 2024-02-03 |
0.0193 GBP |
120,883.0000 ANKR |
0.0189 GBP |
0.0189 GBP |
0.0197 GBP |
0.0193 GBP |
| 2024-02-02 |
0.0189 GBP |
55,863.0000 ANKR |
0.0184 GBP |
0.0184 GBP |
0.0190 GBP |
0.0189 GBP |
| 2024-02-01 |
0.0184 GBP |
25,638.0000 ANKR |
0.0184 GBP |
0.0182 GBP |
0.0185 GBP |
0.0184 GBP |
| 2024-01-31 |
0.0184 GBP |
244,455.0000 ANKR |
0.0190 GBP |
0.0182 GBP |
0.0190 GBP |
0.0184 GBP |
| 2024-01-30 |
0.0193 GBP |
446,088.0000 ANKR |
0.0195 GBP |
0.0193 GBP |
0.0197 GBP |
0.0193 GBP |
| 2024-01-29 |
0.0195 GBP |
38,680.0000 ANKR |
0.0193 GBP |
0.0193 GBP |
0.0197 GBP |
0.0195 GBP |
| 2024-01-28 |
0.0188 GBP |
100,734.0000 ANKR |
0.0194 GBP |
0.0188 GBP |
0.0194 GBP |
0.0188 GBP |
| 2024-01-27 |
0.0196 GBP |
217,241.0000 ANKR |
0.0190 GBP |
0.0190 GBP |
0.0196 GBP |
0.0196 GBP |
| 2024-01-26 |
0.0191 GBP |
370,926.0000 ANKR |
0.0180 GBP |
0.0180 GBP |
0.0195 GBP |
0.0191 GBP |