Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0136 GBP |
1,196,808.0000 ANKR |
0.0136 GBP |
0.0132 GBP |
0.0139 GBP |
0.0136 GBP |
| 2023-01-05 |
0.0135 GBP |
433,866.0000 ANKR |
0.0136 GBP |
0.0134 GBP |
0.0137 GBP |
0.0135 GBP |
| 2023-01-04 |
0.0135 GBP |
635,626.0000 ANKR |
0.0134 GBP |
0.0134 GBP |
0.0138 GBP |
0.0135 GBP |
| 2023-01-03 |
0.0131 GBP |
247,393.0000 ANKR |
0.0133 GBP |
0.0131 GBP |
0.0133 GBP |
0.0131 GBP |
| 2023-01-02 |
0.0133 GBP |
428,246.0000 ANKR |
0.0130 GBP |
0.0130 GBP |
0.0133 GBP |
0.0133 GBP |
| 2023-01-01 |
0.0129 GBP |
653,153.0000 ANKR |
0.0127 GBP |
0.0127 GBP |
0.0130 GBP |
0.0129 GBP |
| 2022-12-31 |
0.0126 GBP |
397,601.0000 ANKR |
0.0126 GBP |
0.0125 GBP |
0.0129 GBP |
0.0126 GBP |
| 2022-12-30 |
0.0125 GBP |
935,836.0000 ANKR |
0.0124 GBP |
0.0124 GBP |
0.0129 GBP |
0.0125 GBP |
| 2022-12-29 |
0.0122 GBP |
417,180.0000 ANKR |
0.0127 GBP |
0.0122 GBP |
0.0127 GBP |
0.0122 GBP |
| 2022-12-28 |
0.0126 GBP |
572,607.0000 ANKR |
0.0136 GBP |
0.0126 GBP |
0.0136 GBP |
0.0126 GBP |
| 2022-12-27 |
0.0136 GBP |
2,240,184.0000 ANKR |
0.0140 GBP |
0.0135 GBP |
0.0140 GBP |
0.0136 GBP |
| 2022-12-26 |
0.0139 GBP |
756,304.0000 ANKR |
0.0142 GBP |
0.0139 GBP |
0.0143 GBP |
0.0139 GBP |
| 2022-12-25 |
0.0143 GBP |
114,059.0000 ANKR |
0.0147 GBP |
0.0142 GBP |
0.0147 GBP |
0.0143 GBP |
| 2022-12-24 |
0.0145 GBP |
540,478.0000 ANKR |
0.0147 GBP |
0.0144 GBP |
0.0147 GBP |
0.0145 GBP |
| 2022-12-23 |
0.0145 GBP |
1,277,777.0000 ANKR |
0.0146 GBP |
0.0145 GBP |
0.0148 GBP |
0.0145 GBP |
| 2022-12-22 |
0.0145 GBP |
228,871.0000 ANKR |
0.0145 GBP |
0.0142 GBP |
0.0145 GBP |
0.0145 GBP |
| 2022-12-21 |
0.0144 GBP |
507,807.0000 ANKR |
0.0146 GBP |
0.0142 GBP |
0.0146 GBP |
0.0144 GBP |
| 2022-12-20 |
0.0147 GBP |
221,468.0000 ANKR |
0.0142 GBP |
0.0142 GBP |
0.0147 GBP |
0.0147 GBP |
| 2022-12-19 |
0.0137 GBP |
225,347.0000 ANKR |
0.0147 GBP |
0.0137 GBP |
0.0148 GBP |
0.0137 GBP |
| 2022-12-18 |
0.0150 GBP |
772,748.0000 ANKR |
0.0150 GBP |
0.0148 GBP |
0.0151 GBP |
0.0150 GBP |
| 2022-12-17 |
0.0149 GBP |
388,734.0000 ANKR |
0.0151 GBP |
0.0144 GBP |
0.0151 GBP |
0.0149 GBP |
| 2022-12-16 |
0.0150 GBP |
1,242,640.0000 ANKR |
0.0164 GBP |
0.0150 GBP |
0.0164 GBP |
0.0150 GBP |
| 2022-12-15 |
0.0167 GBP |
21,579.0000 ANKR |
0.0166 GBP |
0.0166 GBP |
0.0168 GBP |
0.0167 GBP |
| 2022-12-14 |
0.0167 GBP |
715,540.0000 ANKR |
0.0172 GBP |
0.0167 GBP |
0.0172 GBP |
0.0167 GBP |
| 2022-12-13 |
0.0168 GBP |
225,571.0000 ANKR |
0.0165 GBP |
0.0160 GBP |
0.0170 GBP |
0.0168 GBP |
| 2022-12-12 |
0.0166 GBP |
913,439.0000 ANKR |
0.0170 GBP |
0.0165 GBP |
0.0171 GBP |
0.0166 GBP |
| 2022-12-11 |
0.0172 GBP |
28,050.0000 ANKR |
0.0172 GBP |
0.0172 GBP |
0.0173 GBP |
0.0172 GBP |
| 2022-12-10 |
0.0173 GBP |
598,839.0000 ANKR |
0.0172 GBP |
0.0172 GBP |
0.0178 GBP |
0.0173 GBP |
| 2022-12-09 |
0.0170 GBP |
226,449.0000 ANKR |
0.0173 GBP |
0.0170 GBP |
0.0173 GBP |
0.0170 GBP |
| 2022-12-08 |
0.0172 GBP |
1,264,566.0000 ANKR |
0.0170 GBP |
0.0170 GBP |
0.0177 GBP |
0.0172 GBP |
| 2022-12-07 |
0.0170 GBP |
269,710.0000 ANKR |
0.0173 GBP |
0.0169 GBP |
0.0173 GBP |
0.0170 GBP |
| 2022-12-06 |
0.0178 GBP |
468,881.0000 ANKR |
0.0178 GBP |
0.0176 GBP |
0.0179 GBP |
0.0178 GBP |
| 2022-12-05 |
0.0177 GBP |
629,150.0000 ANKR |
0.0177 GBP |
0.0175 GBP |
0.0178 GBP |
0.0177 GBP |
| 2022-12-04 |
0.0177 GBP |
173,098.0000 ANKR |
0.0177 GBP |
0.0174 GBP |
0.0178 GBP |
0.0177 GBP |
| 2022-12-03 |
0.0175 GBP |
255,128.0000 ANKR |
0.0179 GBP |
0.0175 GBP |
0.0179 GBP |
0.0175 GBP |
| 2022-12-02 |
0.0179 GBP |
2,116,543.0000 ANKR |
0.0184 GBP |
0.0166 GBP |
0.0184 GBP |
0.0179 GBP |
| 2022-12-01 |
0.0181 GBP |
774,747.0000 ANKR |
0.0188 GBP |
0.0180 GBP |
0.0189 GBP |
0.0181 GBP |
| 2022-11-30 |
0.0189 GBP |
802,862.0000 ANKR |
0.0184 GBP |
0.0183 GBP |
0.0189 GBP |
0.0189 GBP |
| 2022-11-29 |
0.0183 GBP |
297,332.0000 ANKR |
0.0180 GBP |
0.0180 GBP |
0.0184 GBP |
0.0183 GBP |
| 2022-11-28 |
0.0180 GBP |
1,590,088.0000 ANKR |
0.0185 GBP |
0.0175 GBP |
0.0185 GBP |
0.0180 GBP |
| 2022-11-27 |
0.0186 GBP |
364,674.0000 ANKR |
0.0186 GBP |
0.0185 GBP |
0.0188 GBP |
0.0186 GBP |
| 2022-11-26 |
0.0185 GBP |
386,872.0000 ANKR |
0.0189 GBP |
0.0185 GBP |
0.0190 GBP |
0.0185 GBP |
| 2022-11-25 |
0.0187 GBP |
166,784.0000 ANKR |
0.0189 GBP |
0.0185 GBP |
0.0189 GBP |
0.0187 GBP |
| 2022-11-24 |
0.0193 GBP |
2,148,712.0000 ANKR |
0.0190 GBP |
0.0188 GBP |
0.0218 GBP |
0.0193 GBP |
| 2022-11-23 |
0.0185 GBP |
1,074,973.0000 ANKR |
0.0183 GBP |
0.0181 GBP |
0.0189 GBP |
0.0185 GBP |
| 2022-11-22 |
0.0180 GBP |
698,452.0000 ANKR |
0.0179 GBP |
0.0170 GBP |
0.0183 GBP |
0.0180 GBP |
| 2022-11-21 |
0.0177 GBP |
1,885,173.0000 ANKR |
0.0170 GBP |
0.0167 GBP |
0.0187 GBP |
0.0177 GBP |
| 2022-11-20 |
0.0175 GBP |
1,371,276.0000 ANKR |
0.0186 GBP |
0.0175 GBP |
0.0194 GBP |
0.0175 GBP |
| 2022-11-19 |
0.0185 GBP |
2,880,961.0000 ANKR |
0.0180 GBP |
0.0178 GBP |
0.0190 GBP |
0.0185 GBP |
| 2022-11-18 |
0.0176 GBP |
275,341.0000 ANKR |
0.0178 GBP |
0.0176 GBP |
0.0180 GBP |
0.0176 GBP |