Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0262 GBP |
1,957,931.0000 ANKR |
0.0274 GBP |
0.0255 GBP |
0.0278 GBP |
0.0262 GBP |
| 2022-08-08 |
0.0274 GBP |
528,216.0000 ANKR |
0.0276 GBP |
0.0269 GBP |
0.0283 GBP |
0.0274 GBP |
| 2022-08-07 |
0.0273 GBP |
739,475.0000 ANKR |
0.0273 GBP |
0.0267 GBP |
0.0279 GBP |
0.0273 GBP |
| 2022-08-06 |
0.0273 GBP |
173,793.0000 ANKR |
0.0277 GBP |
0.0270 GBP |
0.0278 GBP |
0.0273 GBP |
| 2022-08-05 |
0.0277 GBP |
257,102.0000 ANKR |
0.0264 GBP |
0.0263 GBP |
0.0277 GBP |
0.0277 GBP |
| 2022-08-04 |
0.0264 GBP |
920,800.0000 ANKR |
0.0260 GBP |
0.0260 GBP |
0.0273 GBP |
0.0264 GBP |
| 2022-08-03 |
0.0257 GBP |
1,305,097.0000 ANKR |
0.0257 GBP |
0.0248 GBP |
0.0272 GBP |
0.0257 GBP |
| 2022-08-02 |
0.0259 GBP |
396,434.0000 ANKR |
0.0260 GBP |
0.0242 GBP |
0.0275 GBP |
0.0259 GBP |
| 2022-08-01 |
0.0261 GBP |
1,178,387.0000 ANKR |
0.0250 GBP |
0.0250 GBP |
0.0271 GBP |
0.0261 GBP |
| 2022-07-31 |
0.0248 GBP |
1,189,881.0000 ANKR |
0.0245 GBP |
0.0244 GBP |
0.0269 GBP |
0.0248 GBP |
| 2022-07-30 |
0.0243 GBP |
804,393.0000 ANKR |
0.0245 GBP |
0.0242 GBP |
0.0259 GBP |
0.0243 GBP |
| 2022-07-29 |
0.0250 GBP |
1,090,933.0000 ANKR |
0.0248 GBP |
0.0240 GBP |
0.0250 GBP |
0.0250 GBP |
| 2022-07-28 |
0.0246 GBP |
1,853,633.0000 ANKR |
0.0237 GBP |
0.0233 GBP |
0.0254 GBP |
0.0246 GBP |
| 2022-07-27 |
0.0235 GBP |
553,750.0000 ANKR |
0.0223 GBP |
0.0220 GBP |
0.0235 GBP |
0.0235 GBP |
| 2022-07-26 |
0.0222 GBP |
1,112,999.0000 ANKR |
0.0222 GBP |
0.0211 GBP |
0.0225 GBP |
0.0222 GBP |
| 2022-07-25 |
0.0226 GBP |
1,813,842.0000 ANKR |
0.0241 GBP |
0.0225 GBP |
0.0242 GBP |
0.0226 GBP |
| 2022-07-24 |
0.0242 GBP |
1,407,956.0000 ANKR |
0.0244 GBP |
0.0235 GBP |
0.0246 GBP |
0.0242 GBP |
| 2022-07-23 |
0.0243 GBP |
1,176,443.0000 ANKR |
0.0238 GBP |
0.0235 GBP |
0.0246 GBP |
0.0243 GBP |
| 2022-07-22 |
0.0240 GBP |
1,323,088.0000 ANKR |
0.0251 GBP |
0.0237 GBP |
0.0256 GBP |
0.0240 GBP |
| 2022-07-21 |
0.0249 GBP |
2,818,931.0000 ANKR |
0.0252 GBP |
0.0239 GBP |
0.0256 GBP |
0.0249 GBP |
| 2022-07-20 |
0.0254 GBP |
4,016,238.0000 ANKR |
0.0265 GBP |
0.0249 GBP |
0.0286 GBP |
0.0254 GBP |
| 2022-07-19 |
0.0266 GBP |
3,384,208.0000 ANKR |
0.0242 GBP |
0.0238 GBP |
0.0271 GBP |
0.0266 GBP |
| 2022-07-18 |
0.0244 GBP |
726,951.0000 ANKR |
0.0233 GBP |
0.0231 GBP |
0.0245 GBP |
0.0244 GBP |
| 2022-07-17 |
0.0230 GBP |
318,031.0000 ANKR |
0.0236 GBP |
0.0230 GBP |
0.0240 GBP |
0.0230 GBP |
| 2022-07-16 |
0.0233 GBP |
724,293.0000 ANKR |
0.0230 GBP |
0.0224 GBP |
0.0236 GBP |
0.0233 GBP |
| 2022-07-15 |
0.0230 GBP |
777,152.0000 ANKR |
0.0228 GBP |
0.0226 GBP |
0.0234 GBP |
0.0230 GBP |
| 2022-07-14 |
0.0228 GBP |
215,309.0000 ANKR |
0.0224 GBP |
0.0218 GBP |
0.0231 GBP |
0.0228 GBP |
| 2022-07-13 |
0.0225 GBP |
1,199,925.0000 ANKR |
0.0216 GBP |
0.0210 GBP |
0.0227 GBP |
0.0225 GBP |
| 2022-07-12 |
0.0223 GBP |
210,311.0000 ANKR |
0.0222 GBP |
0.0221 GBP |
0.0229 GBP |
0.0223 GBP |
| 2022-07-11 |
0.0221 GBP |
607,263.0000 ANKR |
0.0235 GBP |
0.0221 GBP |
0.0237 GBP |
0.0221 GBP |
| 2022-07-10 |
0.0237 GBP |
535,268.0000 ANKR |
0.0249 GBP |
0.0234 GBP |
0.0249 GBP |
0.0237 GBP |
| 2022-07-09 |
0.0250 GBP |
282,172.0000 ANKR |
0.0242 GBP |
0.0241 GBP |
0.0253 GBP |
0.0250 GBP |
| 2022-07-08 |
0.0244 GBP |
360,389.0000 ANKR |
0.0243 GBP |
0.0238 GBP |
0.0249 GBP |
0.0244 GBP |
| 2022-07-07 |
0.0245 GBP |
387,251.0000 ANKR |
0.0237 GBP |
0.0234 GBP |
0.0250 GBP |
0.0245 GBP |
| 2022-07-06 |
0.0239 GBP |
319,428.0000 ANKR |
0.0232 GBP |
0.0230 GBP |
0.0239 GBP |
0.0239 GBP |
| 2022-07-05 |
0.0230 GBP |
649,604.0000 ANKR |
0.0234 GBP |
0.0225 GBP |
0.0236 GBP |
0.0230 GBP |
| 2022-07-04 |
0.0233 GBP |
592,704.0000 ANKR |
0.0226 GBP |
0.0220 GBP |
0.0234 GBP |
0.0233 GBP |
| 2022-07-03 |
0.0226 GBP |
354,046.0000 ANKR |
0.0231 GBP |
0.0222 GBP |
0.0231 GBP |
0.0226 GBP |
| 2022-07-02 |
0.0231 GBP |
882,527.0000 ANKR |
0.0225 GBP |
0.0222 GBP |
0.0235 GBP |
0.0231 GBP |
| 2022-07-01 |
0.0226 GBP |
703,956.0000 ANKR |
0.0225 GBP |
0.0218 GBP |
0.0231 GBP |
0.0226 GBP |
| 2022-06-30 |
0.0220 GBP |
2,307,144.0000 ANKR |
0.0229 GBP |
0.0207 GBP |
0.0229 GBP |
0.0220 GBP |
| 2022-06-29 |
0.0226 GBP |
880,242.0000 ANKR |
0.0236 GBP |
0.0223 GBP |
0.0236 GBP |
0.0226 GBP |
| 2022-06-28 |
0.0234 GBP |
962,136.0000 ANKR |
0.0249 GBP |
0.0233 GBP |
0.0253 GBP |
0.0234 GBP |
| 2022-06-27 |
0.0251 GBP |
546,811.0000 ANKR |
0.0245 GBP |
0.0242 GBP |
0.0258 GBP |
0.0251 GBP |
| 2022-06-26 |
0.0247 GBP |
902,603.0000 ANKR |
0.0257 GBP |
0.0244 GBP |
0.0260 GBP |
0.0247 GBP |
| 2022-06-25 |
0.0257 GBP |
1,100,021.0000 ANKR |
0.0255 GBP |
0.0244 GBP |
0.0258 GBP |
0.0257 GBP |
| 2022-06-24 |
0.0257 GBP |
959,793.0000 ANKR |
0.0245 GBP |
0.0241 GBP |
0.0261 GBP |
0.0257 GBP |
| 2022-06-23 |
0.0242 GBP |
1,065,098.0000 ANKR |
0.0241 GBP |
0.0229 GBP |
0.0261 GBP |
0.0242 GBP |
| 2022-06-22 |
0.0239 GBP |
850,874.0000 ANKR |
0.0241 GBP |
0.0228 GBP |
0.0244 GBP |
0.0239 GBP |
| 2022-06-21 |
0.0240 GBP |
702,437.0000 ANKR |
0.0241 GBP |
0.0238 GBP |
0.0264 GBP |
0.0240 GBP |