Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0236 GBP |
1,980,256.0000 ANKR |
0.0226 GBP |
0.0221 GBP |
0.0251 GBP |
0.0236 GBP |
| 2022-06-19 |
0.0225 GBP |
1,934,747.0000 ANKR |
0.0206 GBP |
0.0197 GBP |
0.0227 GBP |
0.0225 GBP |
| 2022-06-18 |
0.0204 GBP |
5,258,086.0000 ANKR |
0.0222 GBP |
0.0189 GBP |
0.0226 GBP |
0.0204 GBP |
| 2022-06-17 |
0.0219 GBP |
1,300,714.0000 ANKR |
0.0208 GBP |
0.0207 GBP |
0.0227 GBP |
0.0219 GBP |
| 2022-06-16 |
0.0204 GBP |
2,287,192.0000 ANKR |
0.0232 GBP |
0.0204 GBP |
0.0233 GBP |
0.0204 GBP |
| 2022-06-15 |
0.0228 GBP |
4,625,137.0000 ANKR |
0.0217 GBP |
0.0196 GBP |
0.0230 GBP |
0.0228 GBP |
| 2022-06-14 |
0.0218 GBP |
1,161,271.0000 ANKR |
0.0221 GBP |
0.0200 GBP |
0.0226 GBP |
0.0218 GBP |
| 2022-06-13 |
0.0217 GBP |
3,812,505.0000 ANKR |
0.0239 GBP |
0.0203 GBP |
0.0243 GBP |
0.0217 GBP |
| 2022-06-12 |
0.0243 GBP |
1,783,467.0000 ANKR |
0.0260 GBP |
0.0235 GBP |
0.0260 GBP |
0.0243 GBP |
| 2022-06-11 |
0.0260 GBP |
1,958,235.0000 ANKR |
0.0286 GBP |
0.0254 GBP |
0.0289 GBP |
0.0260 GBP |
| 2022-06-10 |
0.0284 GBP |
1,565,678.0000 ANKR |
0.0299 GBP |
0.0281 GBP |
0.0301 GBP |
0.0284 GBP |
| 2022-06-09 |
0.0300 GBP |
160,021.0000 ANKR |
0.0301 GBP |
0.0299 GBP |
0.0313 GBP |
0.0300 GBP |
| 2022-06-08 |
0.0307 GBP |
406,862.0000 ANKR |
0.0309 GBP |
0.0300 GBP |
0.0315 GBP |
0.0307 GBP |
| 2022-06-07 |
0.0311 GBP |
2,101,274.0000 ANKR |
0.0319 GBP |
0.0293 GBP |
0.0323 GBP |
0.0311 GBP |
| 2022-06-06 |
0.0319 GBP |
1,253,926.0000 ANKR |
0.0311 GBP |
0.0309 GBP |
0.0327 GBP |
0.0319 GBP |
| 2022-06-05 |
0.0309 GBP |
714,871.0000 ANKR |
0.0305 GBP |
0.0299 GBP |
0.0317 GBP |
0.0309 GBP |
| 2022-06-04 |
0.0303 GBP |
260,072.0000 ANKR |
0.0303 GBP |
0.0293 GBP |
0.0305 GBP |
0.0303 GBP |
| 2022-06-03 |
0.0303 GBP |
643,500.0000 ANKR |
0.0311 GBP |
0.0294 GBP |
0.0314 GBP |
0.0303 GBP |
| 2022-06-02 |
0.0312 GBP |
2,686,523.0000 ANKR |
0.0294 GBP |
0.0293 GBP |
0.0328 GBP |
0.0312 GBP |
| 2022-06-01 |
0.0298 GBP |
1,931,757.0000 ANKR |
0.0307 GBP |
0.0287 GBP |
0.0323 GBP |
0.0298 GBP |
| 2022-05-31 |
0.0309 GBP |
1,075,784.0000 ANKR |
0.0312 GBP |
0.0297 GBP |
0.0317 GBP |
0.0309 GBP |
| 2022-05-30 |
0.0310 GBP |
1,286,722.0000 ANKR |
0.0288 GBP |
0.0286 GBP |
0.0312 GBP |
0.0310 GBP |
| 2022-05-29 |
0.0289 GBP |
723,082.0000 ANKR |
0.0285 GBP |
0.0275 GBP |
0.0290 GBP |
0.0289 GBP |
| 2022-05-28 |
0.0286 GBP |
586,063.0000 ANKR |
0.0278 GBP |
0.0276 GBP |
0.0294 GBP |
0.0286 GBP |
| 2022-05-27 |
0.0276 GBP |
460,454.0000 ANKR |
0.0285 GBP |
0.0269 GBP |
0.0292 GBP |
0.0276 GBP |
| 2022-05-26 |
0.0288 GBP |
1,214,497.0000 ANKR |
0.0304 GBP |
0.0274 GBP |
0.0309 GBP |
0.0288 GBP |
| 2022-05-25 |
0.0303 GBP |
637,144.0000 ANKR |
0.0314 GBP |
0.0299 GBP |
0.0321 GBP |
0.0303 GBP |
| 2022-05-24 |
0.0316 GBP |
1,067,389.0000 ANKR |
0.0310 GBP |
0.0295 GBP |
0.0319 GBP |
0.0316 GBP |
| 2022-05-23 |
0.0308 GBP |
1,905,202.0000 ANKR |
0.0326 GBP |
0.0303 GBP |
0.0339 GBP |
0.0308 GBP |
| 2022-05-22 |
0.0326 GBP |
1,889,704.0000 ANKR |
0.0310 GBP |
0.0308 GBP |
0.0339 GBP |
0.0326 GBP |
| 2022-05-21 |
0.0305 GBP |
1,343,485.0000 ANKR |
0.0291 GBP |
0.0287 GBP |
0.0312 GBP |
0.0305 GBP |
| 2022-05-20 |
0.0294 GBP |
2,814,155.0000 ANKR |
0.0302 GBP |
0.0286 GBP |
0.0316 GBP |
0.0294 GBP |
| 2022-05-19 |
0.0298 GBP |
1,012,280.0000 ANKR |
0.0290 GBP |
0.0273 GBP |
0.0307 GBP |
0.0298 GBP |
| 2022-05-18 |
0.0288 GBP |
1,545,122.0000 ANKR |
0.0329 GBP |
0.0288 GBP |
0.0331 GBP |
0.0288 GBP |
| 2022-05-17 |
0.0328 GBP |
1,461,876.0000 ANKR |
0.0309 GBP |
0.0304 GBP |
0.0328 GBP |
0.0328 GBP |
| 2022-05-16 |
0.0306 GBP |
4,651,273.0000 ANKR |
0.0325 GBP |
0.0297 GBP |
0.0326 GBP |
0.0306 GBP |
| 2022-05-15 |
0.0324 GBP |
3,294,405.0000 ANKR |
0.0316 GBP |
0.0296 GBP |
0.0329 GBP |
0.0324 GBP |
| 2022-05-14 |
0.0313 GBP |
7,336,073.0000 ANKR |
0.0292 GBP |
0.0280 GBP |
0.0318 GBP |
0.0313 GBP |
| 2022-05-13 |
0.0286 GBP |
8,533,742.0000 ANKR |
0.0261 GBP |
0.0256 GBP |
0.0321 GBP |
0.0286 GBP |
| 2022-05-12 |
0.0262 GBP |
10,502,407.0000 ANKR |
0.0273 GBP |
0.0197 GBP |
0.0291 GBP |
0.0262 GBP |
| 2022-05-11 |
0.0271 GBP |
10,560,948.0000 ANKR |
0.0374 GBP |
0.0246 GBP |
0.0384 GBP |
0.0271 GBP |
| 2022-05-10 |
0.0373 GBP |
9,376,602.0000 ANKR |
0.0356 GBP |
0.0343 GBP |
0.0414 GBP |
0.0373 GBP |
| 2022-05-09 |
0.0371 GBP |
4,793,924.0000 ANKR |
0.0441 GBP |
0.0363 GBP |
0.0451 GBP |
0.0371 GBP |
| 2022-05-08 |
0.0437 GBP |
1,278,517.0000 ANKR |
0.0455 GBP |
0.0435 GBP |
0.0456 GBP |
0.0437 GBP |
| 2022-05-07 |
0.0455 GBP |
516,908.0000 ANKR |
0.0474 GBP |
0.0440 GBP |
0.0475 GBP |
0.0455 GBP |
| 2022-05-06 |
0.0477 GBP |
1,602,365.0000 ANKR |
0.0490 GBP |
0.0456 GBP |
0.0491 GBP |
0.0477 GBP |
| 2022-05-05 |
0.0491 GBP |
2,423,196.0000 ANKR |
0.0530 GBP |
0.0477 GBP |
0.0540 GBP |
0.0491 GBP |
| 2022-05-04 |
0.0529 GBP |
1,658,764.0000 ANKR |
0.0490 GBP |
0.0488 GBP |
0.0529 GBP |
0.0529 GBP |
| 2022-05-03 |
0.0490 GBP |
1,728,519.0000 ANKR |
0.0501 GBP |
0.0480 GBP |
0.0508 GBP |
0.0490 GBP |
| 2022-05-02 |
0.0502 GBP |
805,275.0000 ANKR |
0.0504 GBP |
0.0484 GBP |
0.0515 GBP |
0.0502 GBP |