Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0177 GBP |
757,530.0000 ANKR |
0.0179 GBP |
0.0174 GBP |
0.0186 GBP |
0.0177 GBP |
| 2022-11-16 |
0.0178 GBP |
561,702.0000 ANKR |
0.0184 GBP |
0.0174 GBP |
0.0185 GBP |
0.0178 GBP |
| 2022-11-15 |
0.0181 GBP |
230,903.0000 ANKR |
0.0180 GBP |
0.0179 GBP |
0.0185 GBP |
0.0181 GBP |
| 2022-11-14 |
0.0179 GBP |
3,942,994.0000 ANKR |
0.0170 GBP |
0.0163 GBP |
0.0197 GBP |
0.0179 GBP |
| 2022-11-13 |
0.0170 GBP |
2,630,842.0000 ANKR |
0.0176 GBP |
0.0167 GBP |
0.0242 GBP |
0.0170 GBP |
| 2022-11-12 |
0.0174 GBP |
963,092.0000 ANKR |
0.0182 GBP |
0.0170 GBP |
0.0182 GBP |
0.0174 GBP |
| 2022-11-11 |
0.0181 GBP |
277,117.0000 ANKR |
0.0193 GBP |
0.0177 GBP |
0.0194 GBP |
0.0181 GBP |
| 2022-11-10 |
0.0198 GBP |
1,391,373.0000 ANKR |
0.0172 GBP |
0.0172 GBP |
0.0200 GBP |
0.0198 GBP |
| 2022-11-09 |
0.0171 GBP |
2,939,890.0000 ANKR |
0.0211 GBP |
0.0167 GBP |
0.0218 GBP |
0.0171 GBP |
| 2022-11-08 |
0.0211 GBP |
3,862,909.0000 ANKR |
0.0253 GBP |
0.0190 GBP |
0.0256 GBP |
0.0211 GBP |
| 2022-11-07 |
0.0250 GBP |
365,293.0000 ANKR |
0.0262 GBP |
0.0250 GBP |
0.0266 GBP |
0.0250 GBP |
| 2022-11-06 |
0.0261 GBP |
414,860.0000 ANKR |
0.0275 GBP |
0.0261 GBP |
0.0275 GBP |
0.0261 GBP |
| 2022-11-05 |
0.0276 GBP |
406,345.0000 ANKR |
0.0280 GBP |
0.0274 GBP |
0.0286 GBP |
0.0276 GBP |
| 2022-11-04 |
0.0279 GBP |
1,458,742.0000 ANKR |
0.0266 GBP |
0.0266 GBP |
0.0281 GBP |
0.0279 GBP |
| 2022-11-03 |
0.0269 GBP |
5,252,485.0000 ANKR |
0.0253 GBP |
0.0253 GBP |
0.0278 GBP |
0.0269 GBP |
| 2022-11-02 |
0.0251 GBP |
1,840,844.0000 ANKR |
0.0255 GBP |
0.0246 GBP |
0.0259 GBP |
0.0251 GBP |
| 2022-11-01 |
0.0257 GBP |
2,110,750.0000 ANKR |
0.0258 GBP |
0.0255 GBP |
0.0277 GBP |
0.0257 GBP |
| 2022-10-31 |
0.0257 GBP |
583,683.0000 ANKR |
0.0252 GBP |
0.0247 GBP |
0.0260 GBP |
0.0257 GBP |
| 2022-10-30 |
0.0251 GBP |
1,269,155.0000 ANKR |
0.0257 GBP |
0.0251 GBP |
0.0262 GBP |
0.0251 GBP |
| 2022-10-29 |
0.0253 GBP |
2,840,505.0000 ANKR |
0.0253 GBP |
0.0247 GBP |
0.0259 GBP |
0.0253 GBP |
| 2022-10-28 |
0.0252 GBP |
1,905,194.0000 ANKR |
0.0248 GBP |
0.0244 GBP |
0.0253 GBP |
0.0252 GBP |
| 2022-10-27 |
0.0248 GBP |
2,189,436.0000 ANKR |
0.0253 GBP |
0.0248 GBP |
0.0259 GBP |
0.0248 GBP |
| 2022-10-26 |
0.0252 GBP |
358,598.0000 ANKR |
0.0252 GBP |
0.0250 GBP |
0.0255 GBP |
0.0252 GBP |
| 2022-10-25 |
0.0249 GBP |
437,280.0000 ANKR |
0.0247 GBP |
0.0245 GBP |
0.0253 GBP |
0.0249 GBP |
| 2022-10-24 |
0.0250 GBP |
386,620.0000 ANKR |
0.0252 GBP |
0.0246 GBP |
0.0252 GBP |
0.0250 GBP |
| 2022-10-23 |
0.0253 GBP |
1,694,161.0000 ANKR |
0.0255 GBP |
0.0246 GBP |
0.0255 GBP |
0.0253 GBP |
| 2022-10-22 |
0.0255 GBP |
2,850,615.0000 ANKR |
0.0251 GBP |
0.0251 GBP |
0.0260 GBP |
0.0255 GBP |
| 2022-10-21 |
0.0250 GBP |
490,198.0000 ANKR |
0.0256 GBP |
0.0246 GBP |
0.0257 GBP |
0.0250 GBP |
| 2022-10-20 |
0.0257 GBP |
361,151.0000 ANKR |
0.0272 GBP |
0.0256 GBP |
0.0274 GBP |
0.0257 GBP |
| 2022-10-19 |
0.0266 GBP |
1,183,149.0000 ANKR |
0.0290 GBP |
0.0264 GBP |
0.0290 GBP |
0.0266 GBP |
| 2022-10-18 |
0.0290 GBP |
4,939,331.0000 ANKR |
0.0250 GBP |
0.0250 GBP |
0.0323 GBP |
0.0290 GBP |
| 2022-10-17 |
0.0247 GBP |
183,506.0000 ANKR |
0.0244 GBP |
0.0244 GBP |
0.0248 GBP |
0.0247 GBP |
| 2022-10-16 |
0.0245 GBP |
706,041.0000 ANKR |
0.0248 GBP |
0.0243 GBP |
0.0248 GBP |
0.0245 GBP |
| 2022-10-15 |
0.0243 GBP |
147,599.0000 ANKR |
0.0243 GBP |
0.0240 GBP |
0.0246 GBP |
0.0243 GBP |
| 2022-10-14 |
0.0240 GBP |
551,277.0000 ANKR |
0.0242 GBP |
0.0239 GBP |
0.0248 GBP |
0.0240 GBP |
| 2022-10-13 |
0.0243 GBP |
3,141,807.0000 ANKR |
0.0250 GBP |
0.0225 GBP |
0.0250 GBP |
0.0243 GBP |
| 2022-10-12 |
0.0251 GBP |
833,712.0000 ANKR |
0.0259 GBP |
0.0249 GBP |
0.0260 GBP |
0.0251 GBP |
| 2022-10-11 |
0.0257 GBP |
415,644.0000 ANKR |
0.0260 GBP |
0.0253 GBP |
0.0260 GBP |
0.0257 GBP |
| 2022-10-10 |
0.0263 GBP |
205,935.0000 ANKR |
0.0275 GBP |
0.0261 GBP |
0.0276 GBP |
0.0263 GBP |
| 2022-10-09 |
0.0273 GBP |
375,824.0000 ANKR |
0.0273 GBP |
0.0271 GBP |
0.0274 GBP |
0.0273 GBP |
| 2022-10-08 |
0.0272 GBP |
627,778.0000 ANKR |
0.0277 GBP |
0.0271 GBP |
0.0278 GBP |
0.0272 GBP |
| 2022-10-07 |
0.0275 GBP |
629,424.0000 ANKR |
0.0274 GBP |
0.0269 GBP |
0.0276 GBP |
0.0275 GBP |
| 2022-10-06 |
0.0276 GBP |
193,814.0000 ANKR |
0.0275 GBP |
0.0274 GBP |
0.0277 GBP |
0.0276 GBP |
| 2022-10-05 |
0.0274 GBP |
422,721.0000 ANKR |
0.0271 GBP |
0.0268 GBP |
0.0274 GBP |
0.0274 GBP |
| 2022-10-04 |
0.0271 GBP |
267,647.0000 ANKR |
0.0270 GBP |
0.0266 GBP |
0.0275 GBP |
0.0271 GBP |
| 2022-10-03 |
0.0271 GBP |
171,552.0000 ANKR |
0.0268 GBP |
0.0267 GBP |
0.0280 GBP |
0.0271 GBP |
| 2022-10-02 |
0.0268 GBP |
221,374.0000 ANKR |
0.0274 GBP |
0.0267 GBP |
0.0276 GBP |
0.0268 GBP |
| 2022-10-01 |
0.0273 GBP |
23,738.0000 ANKR |
0.0274 GBP |
0.0272 GBP |
0.0275 GBP |
0.0273 GBP |
| 2022-09-30 |
0.0272 GBP |
2,088,241.0000 ANKR |
0.0276 GBP |
0.0270 GBP |
0.0280 GBP |
0.0272 GBP |
| 2022-09-29 |
0.0277 GBP |
500,499.0000 ANKR |
0.0281 GBP |
0.0272 GBP |
0.0288 GBP |
0.0277 GBP |