Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0354 GBP |
34,867.0000 ANKR |
0.0346 GBP |
0.0346 GBP |
0.0360 GBP |
0.0354 GBP |
| 2024-05-16 |
0.0343 GBP |
83,992.0000 ANKR |
0.0351 GBP |
0.0343 GBP |
0.0360 GBP |
0.0343 GBP |
| 2024-05-15 |
0.0350 GBP |
75,468.0000 ANKR |
0.0330 GBP |
0.0327 GBP |
0.0351 GBP |
0.0350 GBP |
| 2024-05-14 |
0.0333 GBP |
94,423.0000 ANKR |
0.0341 GBP |
0.0328 GBP |
0.0346 GBP |
0.0333 GBP |
| 2024-05-13 |
0.0345 GBP |
161,987.0000 ANKR |
0.0332 GBP |
0.0326 GBP |
0.0351 GBP |
0.0345 GBP |
| 2024-05-12 |
0.0339 GBP |
189,729.0000 ANKR |
0.0348 GBP |
0.0338 GBP |
0.0349 GBP |
0.0339 GBP |
| 2024-05-11 |
0.0350 GBP |
29,335.0000 ANKR |
0.0360 GBP |
0.0349 GBP |
0.0360 GBP |
0.0350 GBP |
| 2024-05-10 |
0.0354 GBP |
431,938.0000 ANKR |
0.0369 GBP |
0.0349 GBP |
0.0375 GBP |
0.0354 GBP |
| 2024-05-09 |
0.0367 GBP |
99,190.0000 ANKR |
0.0359 GBP |
0.0350 GBP |
0.0370 GBP |
0.0367 GBP |
| 2024-05-08 |
0.0344 GBP |
207,298.0000 ANKR |
0.0369 GBP |
0.0344 GBP |
0.0370 GBP |
0.0344 GBP |
| 2024-05-07 |
0.0376 GBP |
100,713.0000 ANKR |
0.0379 GBP |
0.0375 GBP |
0.0388 GBP |
0.0376 GBP |
| 2024-05-06 |
0.0380 GBP |
410,783.0000 ANKR |
0.0395 GBP |
0.0379 GBP |
0.0419 GBP |
0.0380 GBP |
| 2024-05-05 |
0.0394 GBP |
155,985.0000 ANKR |
0.0390 GBP |
0.0387 GBP |
0.0405 GBP |
0.0394 GBP |
| 2024-05-04 |
0.0394 GBP |
115,972.0000 ANKR |
0.0397 GBP |
0.0393 GBP |
0.0402 GBP |
0.0394 GBP |
| 2024-05-03 |
0.0397 GBP |
584,175.0000 ANKR |
0.0380 GBP |
0.0372 GBP |
0.0401 GBP |
0.0397 GBP |
| 2024-05-02 |
0.0375 GBP |
80,396.0000 ANKR |
0.0361 GBP |
0.0360 GBP |
0.0381 GBP |
0.0375 GBP |
| 2024-05-01 |
0.0367 GBP |
913,031.0000 ANKR |
0.0370 GBP |
0.0343 GBP |
0.0384 GBP |
0.0367 GBP |
| 2024-04-30 |
0.0379 GBP |
40,818.0000 ANKR |
0.0369 GBP |
0.0368 GBP |
0.0383 GBP |
0.0379 GBP |
| 2024-04-29 |
0.0430 GBP |
1,253,160.0000 ANKR |
0.0423 GBP |
0.0398 GBP |
0.0433 GBP |
0.0430 GBP |
| 2024-04-28 |
0.0420 GBP |
204,649.0000 ANKR |
0.0430 GBP |
0.0420 GBP |
0.0444 GBP |
0.0420 GBP |
| 2024-04-27 |
0.0432 GBP |
1,213,690.0000 ANKR |
0.0391 GBP |
0.0384 GBP |
0.0457 GBP |
0.0432 GBP |
| 2024-04-26 |
0.0403 GBP |
193,869.0000 ANKR |
0.0413 GBP |
0.0403 GBP |
0.0422 GBP |
0.0403 GBP |
| 2024-04-25 |
0.0432 GBP |
284,662.0000 ANKR |
0.0417 GBP |
0.0400 GBP |
0.0444 GBP |
0.0432 GBP |
| 2024-04-24 |
0.0401 GBP |
7,240.0000 ANKR |
0.0404 GBP |
0.0401 GBP |
0.0406 GBP |
0.0401 GBP |
| 2024-04-23 |
0.0432 GBP |
76,667.0000 ANKR |
0.0444 GBP |
0.0430 GBP |
0.0444 GBP |
0.0432 GBP |
| 2024-04-22 |
0.0431 GBP |
375,609.0000 ANKR |
0.0394 GBP |
0.0393 GBP |
0.0440 GBP |
0.0431 GBP |
| 2024-04-21 |
0.0391 GBP |
180,298.0000 ANKR |
0.0397 GBP |
0.0386 GBP |
0.0399 GBP |
0.0391 GBP |
| 2024-04-20 |
0.0398 GBP |
329,502.0000 ANKR |
0.0381 GBP |
0.0378 GBP |
0.0406 GBP |
0.0398 GBP |
| 2024-04-19 |
0.0375 GBP |
352,260.0000 ANKR |
0.0371 GBP |
0.0340 GBP |
0.0391 GBP |
0.0375 GBP |
| 2024-04-18 |
0.0363 GBP |
163,980.0000 ANKR |
0.0343 GBP |
0.0333 GBP |
0.0366 GBP |
0.0363 GBP |
| 2024-04-17 |
0.0348 GBP |
294,136.0000 ANKR |
0.0347 GBP |
0.0328 GBP |
0.0352 GBP |
0.0348 GBP |
| 2024-04-16 |
0.0345 GBP |
70,612.0000 ANKR |
0.0338 GBP |
0.0327 GBP |
0.0347 GBP |
0.0345 GBP |
| 2024-04-15 |
0.0347 GBP |
362,996.0000 ANKR |
0.0346 GBP |
0.0337 GBP |
0.0372 GBP |
0.0347 GBP |
| 2024-04-14 |
0.0352 GBP |
866,731.0000 ANKR |
0.0324 GBP |
0.0313 GBP |
0.0353 GBP |
0.0352 GBP |
| 2024-04-13 |
0.0334 GBP |
6,004,805.0000 ANKR |
0.0376 GBP |
0.0280 GBP |
0.0390 GBP |
0.0334 GBP |
| 2024-04-12 |
0.0380 GBP |
920,289.0000 ANKR |
0.0459 GBP |
0.0357 GBP |
0.0464 GBP |
0.0380 GBP |
| 2024-04-11 |
0.0461 GBP |
41,193.0000 ANKR |
0.0476 GBP |
0.0460 GBP |
0.0481 GBP |
0.0461 GBP |
| 2024-04-10 |
0.0483 GBP |
483,039.0000 ANKR |
0.0489 GBP |
0.0450 GBP |
0.0493 GBP |
0.0483 GBP |
| 2024-04-09 |
0.0475 GBP |
142,571.0000 ANKR |
0.0491 GBP |
0.0470 GBP |
0.0494 GBP |
0.0475 GBP |
| 2024-04-08 |
0.0494 GBP |
405,360.0000 ANKR |
0.0490 GBP |
0.0475 GBP |
0.0513 GBP |
0.0494 GBP |
| 2024-04-07 |
0.0505 GBP |
449,025.0000 ANKR |
0.0470 GBP |
0.0470 GBP |
0.0523 GBP |
0.0505 GBP |
| 2024-04-06 |
0.0470 GBP |
138,579.0000 ANKR |
0.0438 GBP |
0.0438 GBP |
0.0493 GBP |
0.0470 GBP |
| 2024-04-05 |
0.0437 GBP |
107,386.0000 ANKR |
0.0439 GBP |
0.0413 GBP |
0.0442 GBP |
0.0437 GBP |
| 2024-04-04 |
0.0442 GBP |
497,361.0000 ANKR |
0.0414 GBP |
0.0408 GBP |
0.0457 GBP |
0.0442 GBP |
| 2024-04-03 |
0.0425 GBP |
1,113,172.0000 ANKR |
0.0436 GBP |
0.0413 GBP |
0.0448 GBP |
0.0425 GBP |
| 2024-04-02 |
0.0448 GBP |
817,618.0000 ANKR |
0.0529 GBP |
0.0443 GBP |
0.0529 GBP |
0.0448 GBP |
| 2024-04-01 |
0.0534 GBP |
713,107.0000 ANKR |
0.0484 GBP |
0.0476 GBP |
0.0542 GBP |
0.0534 GBP |
| 2024-03-31 |
0.0482 GBP |
469,123.0000 ANKR |
0.0432 GBP |
0.0432 GBP |
0.0505 GBP |
0.0482 GBP |
| 2024-03-30 |
0.0436 GBP |
224,358.0000 ANKR |
0.0437 GBP |
0.0421 GBP |
0.0454 GBP |
0.0436 GBP |
| 2024-03-29 |
0.0421 GBP |
333,576.0000 ANKR |
0.0437 GBP |
0.0417 GBP |
0.0437 GBP |
0.0421 GBP |