Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0735 GBP |
5,517,545.0000 ANKR |
0.0750 GBP |
0.0724 GBP |
0.0753 GBP |
0.0735 GBP |
| 2021-08-20 |
0.0749 GBP |
6,222,553.0000 ANKR |
0.0731 GBP |
0.0713 GBP |
0.0752 GBP |
0.0749 GBP |
| 2021-08-19 |
0.0731 GBP |
5,933,842.0000 ANKR |
0.0705 GBP |
0.0682 GBP |
0.0731 GBP |
0.0731 GBP |
| 2021-08-18 |
0.0704 GBP |
10,822,059.0000 ANKR |
0.0695 GBP |
0.0657 GBP |
0.0734 GBP |
0.0704 GBP |
| 2021-08-17 |
0.0704 GBP |
11,855,000.0000 ANKR |
0.0741 GBP |
0.0684 GBP |
0.0765 GBP |
0.0704 GBP |
| 2021-08-16 |
0.0742 GBP |
9,028,556.0000 ANKR |
0.0778 GBP |
0.0727 GBP |
0.0794 GBP |
0.0742 GBP |
| 2021-08-15 |
0.0773 GBP |
12,074,629.0000 ANKR |
0.0743 GBP |
0.0730 GBP |
0.0792 GBP |
0.0773 GBP |
| 2021-08-14 |
0.0741 GBP |
9,231,144.0000 ANKR |
0.0728 GBP |
0.0713 GBP |
0.0779 GBP |
0.0741 GBP |
| 2021-08-13 |
0.0735 GBP |
4,773,148.0000 ANKR |
0.0685 GBP |
0.0676 GBP |
0.0738 GBP |
0.0735 GBP |
| 2021-08-12 |
0.0681 GBP |
8,073,121.0000 ANKR |
0.0702 GBP |
0.0660 GBP |
0.0732 GBP |
0.0681 GBP |
| 2021-08-11 |
0.0707 GBP |
13,774,244.0000 ANKR |
0.0696 GBP |
0.0678 GBP |
0.0748 GBP |
0.0707 GBP |
| 2021-08-10 |
0.0695 GBP |
7,477,879.0000 ANKR |
0.0684 GBP |
0.0670 GBP |
0.0724 GBP |
0.0695 GBP |
| 2021-08-09 |
0.0684 GBP |
5,413,783.0000 ANKR |
0.0666 GBP |
0.0640 GBP |
0.0693 GBP |
0.0684 GBP |
| 2021-08-08 |
0.0671 GBP |
5,339,449.0000 ANKR |
0.0723 GBP |
0.0618 GBP |
0.0724 GBP |
0.0671 GBP |
| 2021-08-07 |
0.0724 GBP |
7,292,923.0000 ANKR |
0.0695 GBP |
0.0685 GBP |
0.0727 GBP |
0.0724 GBP |
| 2021-08-06 |
0.0694 GBP |
4,786,131.0000 ANKR |
0.0689 GBP |
0.0674 GBP |
0.0704 GBP |
0.0694 GBP |
| 2021-08-05 |
0.0688 GBP |
4,683,231.0000 ANKR |
0.0697 GBP |
0.0655 GBP |
0.0700 GBP |
0.0688 GBP |
| 2021-08-04 |
0.0695 GBP |
4,390,881.0000 ANKR |
0.0686 GBP |
0.0660 GBP |
0.0709 GBP |
0.0695 GBP |
| 2021-08-03 |
0.0678 GBP |
11,037,389.0000 ANKR |
0.0710 GBP |
0.0663 GBP |
0.0745 GBP |
0.0678 GBP |
| 2021-08-02 |
0.0712 GBP |
28,725,065.0000 ANKR |
0.0749 GBP |
0.0647 GBP |
0.0756 GBP |
0.0712 GBP |
| 2021-08-01 |
0.0728 GBP |
24,663,293.0000 ANKR |
0.0600 GBP |
0.0595 GBP |
0.0749 GBP |
0.0728 GBP |
| 2021-07-31 |
0.0606 GBP |
3,225,724.0000 ANKR |
0.0604 GBP |
0.0585 GBP |
0.0607 GBP |
0.0606 GBP |
| 2021-07-30 |
0.0604 GBP |
5,960,484.0000 ANKR |
0.0595 GBP |
0.0560 GBP |
0.0606 GBP |
0.0604 GBP |
| 2021-07-29 |
0.0594 GBP |
6,643,697.0000 ANKR |
0.0597 GBP |
0.0576 GBP |
0.0614 GBP |
0.0594 GBP |
| 2021-07-28 |
0.0597 GBP |
26,529,636.0000 ANKR |
0.0603 GBP |
0.0586 GBP |
0.0646 GBP |
0.0597 GBP |
| 2021-07-27 |
0.0589 GBP |
45,272,318.0000 ANKR |
0.0522 GBP |
0.0483 GBP |
0.0647 GBP |
0.0589 GBP |
| 2021-07-26 |
0.0533 GBP |
64,054,855.0000 ANKR |
0.0464 GBP |
0.0463 GBP |
0.0620 GBP |
0.0533 GBP |
| 2021-07-25 |
0.0464 GBP |
5,907,718.0000 ANKR |
0.0461 GBP |
0.0448 GBP |
0.0468 GBP |
0.0464 GBP |
| 2021-07-24 |
0.0460 GBP |
2,735,584.0000 ANKR |
0.0448 GBP |
0.0446 GBP |
0.0475 GBP |
0.0460 GBP |
| 2021-07-23 |
0.0447 GBP |
3,217,298.0000 ANKR |
0.0441 GBP |
0.0427 GBP |
0.0450 GBP |
0.0447 GBP |
| 2021-07-22 |
0.0445 GBP |
4,548,592.0000 ANKR |
0.0429 GBP |
0.0426 GBP |
0.0446 GBP |
0.0445 GBP |
| 2021-07-21 |
0.0429 GBP |
4,702,448.0000 ANKR |
0.0401 GBP |
0.0390 GBP |
0.0449 GBP |
0.0429 GBP |
| 2021-07-20 |
0.0407 GBP |
9,132,618.0000 ANKR |
0.0428 GBP |
0.0383 GBP |
0.0432 GBP |
0.0407 GBP |
| 2021-07-19 |
0.0431 GBP |
10,072,251.0000 ANKR |
0.0454 GBP |
0.0426 GBP |
0.0473 GBP |
0.0431 GBP |
| 2021-07-18 |
0.0450 GBP |
1,969,101.0000 ANKR |
0.0452 GBP |
0.0443 GBP |
0.0462 GBP |
0.0450 GBP |
| 2021-07-17 |
0.0449 GBP |
2,070,221.0000 ANKR |
0.0453 GBP |
0.0441 GBP |
0.0460 GBP |
0.0449 GBP |
| 2021-07-16 |
0.0452 GBP |
5,046,568.0000 ANKR |
0.0490 GBP |
0.0451 GBP |
0.0491 GBP |
0.0452 GBP |
| 2021-07-15 |
0.0491 GBP |
8,284,210.0000 ANKR |
0.0528 GBP |
0.0488 GBP |
0.0528 GBP |
0.0491 GBP |
| 2021-07-14 |
0.0532 GBP |
43,566,047.0000 ANKR |
0.0498 GBP |
0.0492 GBP |
0.0546 GBP |
0.0532 GBP |
| 2021-07-13 |
0.0493 GBP |
5,202,291.0000 ANKR |
0.0504 GBP |
0.0485 GBP |
0.0507 GBP |
0.0493 GBP |
| 2021-07-12 |
0.0504 GBP |
4,276,998.0000 ANKR |
0.0513 GBP |
0.0492 GBP |
0.0523 GBP |
0.0504 GBP |
| 2021-07-11 |
0.0516 GBP |
749,996.0000 ANKR |
0.0513 GBP |
0.0500 GBP |
0.0520 GBP |
0.0516 GBP |
| 2021-07-10 |
0.0512 GBP |
1,232,870.0000 ANKR |
0.0517 GBP |
0.0497 GBP |
0.0524 GBP |
0.0512 GBP |
| 2021-07-09 |
0.0517 GBP |
5,632,286.0000 ANKR |
0.0515 GBP |
0.0487 GBP |
0.0520 GBP |
0.0517 GBP |
| 2021-07-08 |
0.0516 GBP |
8,696,863.0000 ANKR |
0.0562 GBP |
0.0506 GBP |
0.0568 GBP |
0.0516 GBP |
| 2021-07-07 |
0.0557 GBP |
4,974,715.0000 ANKR |
0.0536 GBP |
0.0531 GBP |
0.0590 GBP |
0.0557 GBP |
| 2021-07-06 |
0.0537 GBP |
2,637,200.0000 ANKR |
0.0533 GBP |
0.0525 GBP |
0.0549 GBP |
0.0537 GBP |
| 2021-07-05 |
0.0535 GBP |
3,259,625.0000 ANKR |
0.0549 GBP |
0.0515 GBP |
0.0549 GBP |
0.0535 GBP |
| 2021-07-04 |
0.0551 GBP |
3,062,370.0000 ANKR |
0.0538 GBP |
0.0523 GBP |
0.0557 GBP |
0.0551 GBP |
| 2021-07-03 |
0.0535 GBP |
1,167,585.0000 ANKR |
0.0527 GBP |
0.0520 GBP |
0.0544 GBP |
0.0535 GBP |