Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0341 GBP |
1,715,956.0000 ANKR |
0.0359 GBP |
0.0327 GBP |
0.0359 GBP |
0.0341 GBP |
| 2023-02-24 |
0.0360 GBP |
4,049,950.0000 ANKR |
0.0392 GBP |
0.0355 GBP |
0.0400 GBP |
0.0360 GBP |
| 2023-02-23 |
0.0397 GBP |
2,927,646.0000 ANKR |
0.0409 GBP |
0.0395 GBP |
0.0455 GBP |
0.0397 GBP |
| 2023-02-22 |
0.0409 GBP |
4,052,556.0000 ANKR |
0.0387 GBP |
0.0370 GBP |
0.0447 GBP |
0.0409 GBP |
| 2023-02-21 |
0.0372 GBP |
9,062,652.0000 ANKR |
0.0287 GBP |
0.0272 GBP |
0.0477 GBP |
0.0372 GBP |
| 2023-02-20 |
0.0289 GBP |
6,066,800.0000 ANKR |
0.0273 GBP |
0.0267 GBP |
0.0298 GBP |
0.0289 GBP |
| 2023-02-19 |
0.0269 GBP |
1,166,636.0000 ANKR |
0.0272 GBP |
0.0261 GBP |
0.0275 GBP |
0.0269 GBP |
| 2023-02-18 |
0.0274 GBP |
1,563,835.0000 ANKR |
0.0270 GBP |
0.0267 GBP |
0.0278 GBP |
0.0274 GBP |
| 2023-02-17 |
0.0269 GBP |
3,676,679.0000 ANKR |
0.0251 GBP |
0.0251 GBP |
0.0272 GBP |
0.0269 GBP |
| 2023-02-16 |
0.0251 GBP |
3,614,256.0000 ANKR |
0.0268 GBP |
0.0250 GBP |
0.0271 GBP |
0.0251 GBP |
| 2023-02-15 |
0.0267 GBP |
2,613,947.0000 ANKR |
0.0234 GBP |
0.0233 GBP |
0.0271 GBP |
0.0267 GBP |
| 2023-02-14 |
0.0236 GBP |
951,963.0000 ANKR |
0.0225 GBP |
0.0222 GBP |
0.0236 GBP |
0.0236 GBP |
| 2023-02-13 |
0.0229 GBP |
1,500,137.0000 ANKR |
0.0244 GBP |
0.0220 GBP |
0.0247 GBP |
0.0229 GBP |
| 2023-02-12 |
0.0241 GBP |
2,499,347.0000 ANKR |
0.0248 GBP |
0.0239 GBP |
0.0253 GBP |
0.0241 GBP |
| 2023-02-11 |
0.0249 GBP |
902,610.0000 ANKR |
0.0249 GBP |
0.0241 GBP |
0.0249 GBP |
0.0249 GBP |
| 2023-02-10 |
0.0249 GBP |
8,091,976.0000 ANKR |
0.0252 GBP |
0.0241 GBP |
0.0285 GBP |
0.0249 GBP |
| 2023-02-09 |
0.0253 GBP |
9,924,189.0000 ANKR |
0.0257 GBP |
0.0235 GBP |
0.0294 GBP |
0.0253 GBP |
| 2023-02-08 |
0.0253 GBP |
3,865,679.0000 ANKR |
0.0260 GBP |
0.0242 GBP |
0.0279 GBP |
0.0253 GBP |
| 2023-02-07 |
0.0260 GBP |
2,755,623.0000 ANKR |
0.0237 GBP |
0.0237 GBP |
0.0271 GBP |
0.0260 GBP |
| 2023-02-06 |
0.0236 GBP |
5,174,991.0000 ANKR |
0.0237 GBP |
0.0228 GBP |
0.0261 GBP |
0.0236 GBP |
| 2023-02-05 |
0.0228 GBP |
487,443.0000 ANKR |
0.0240 GBP |
0.0224 GBP |
0.0244 GBP |
0.0228 GBP |
| 2023-02-04 |
0.0238 GBP |
2,399,894.0000 ANKR |
0.0236 GBP |
0.0233 GBP |
0.0246 GBP |
0.0238 GBP |
| 2023-02-03 |
0.0236 GBP |
1,303,776.0000 ANKR |
0.0228 GBP |
0.0225 GBP |
0.0236 GBP |
0.0236 GBP |
| 2023-02-02 |
0.0224 GBP |
3,673,788.0000 ANKR |
0.0229 GBP |
0.0220 GBP |
0.0233 GBP |
0.0224 GBP |
| 2023-02-01 |
0.0225 GBP |
5,365,993.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0233 GBP |
0.0225 GBP |
| 2023-01-31 |
0.0209 GBP |
696,063.0000 ANKR |
0.0202 GBP |
0.0202 GBP |
0.0210 GBP |
0.0209 GBP |
| 2023-01-30 |
0.0199 GBP |
3,388,977.0000 ANKR |
0.0224 GBP |
0.0198 GBP |
0.0224 GBP |
0.0199 GBP |
| 2023-01-29 |
0.0223 GBP |
2,015,190.0000 ANKR |
0.0217 GBP |
0.0217 GBP |
0.0224 GBP |
0.0223 GBP |
| 2023-01-28 |
0.0218 GBP |
537,000.0000 ANKR |
0.0228 GBP |
0.0217 GBP |
0.0231 GBP |
0.0218 GBP |
| 2023-01-27 |
0.0222 GBP |
968,193.0000 ANKR |
0.0224 GBP |
0.0214 GBP |
0.0229 GBP |
0.0222 GBP |
| 2023-01-26 |
0.0222 GBP |
1,001,616.0000 ANKR |
0.0229 GBP |
0.0219 GBP |
0.0231 GBP |
0.0222 GBP |
| 2023-01-25 |
0.0223 GBP |
3,292,651.0000 ANKR |
0.0216 GBP |
0.0210 GBP |
0.0248 GBP |
0.0223 GBP |
| 2023-01-24 |
0.0224 GBP |
6,388,834.0000 ANKR |
0.0212 GBP |
0.0209 GBP |
0.0255 GBP |
0.0224 GBP |
| 2023-01-23 |
0.0217 GBP |
1,575,325.0000 ANKR |
0.0198 GBP |
0.0197 GBP |
0.0220 GBP |
0.0217 GBP |
| 2023-01-22 |
0.0195 GBP |
1,050,733.0000 ANKR |
0.0197 GBP |
0.0192 GBP |
0.0205 GBP |
0.0195 GBP |
| 2023-01-21 |
0.0200 GBP |
1,833,991.0000 ANKR |
0.0197 GBP |
0.0192 GBP |
0.0205 GBP |
0.0200 GBP |
| 2023-01-20 |
0.0194 GBP |
1,109,902.0000 ANKR |
0.0183 GBP |
0.0182 GBP |
0.0195 GBP |
0.0194 GBP |
| 2023-01-19 |
0.0183 GBP |
1,258,702.0000 ANKR |
0.0176 GBP |
0.0176 GBP |
0.0185 GBP |
0.0183 GBP |
| 2023-01-18 |
0.0175 GBP |
5,894,074.0000 ANKR |
0.0191 GBP |
0.0171 GBP |
0.0205 GBP |
0.0175 GBP |
| 2023-01-17 |
0.0191 GBP |
2,295,261.0000 ANKR |
0.0186 GBP |
0.0186 GBP |
0.0203 GBP |
0.0191 GBP |
| 2023-01-16 |
0.0186 GBP |
4,097,315.0000 ANKR |
0.0189 GBP |
0.0181 GBP |
0.0203 GBP |
0.0186 GBP |
| 2023-01-15 |
0.0187 GBP |
738,926.0000 ANKR |
0.0184 GBP |
0.0179 GBP |
0.0191 GBP |
0.0187 GBP |
| 2023-01-14 |
0.0185 GBP |
4,235,204.0000 ANKR |
0.0179 GBP |
0.0171 GBP |
0.0204 GBP |
0.0185 GBP |
| 2023-01-13 |
0.0177 GBP |
2,668,562.0000 ANKR |
0.0169 GBP |
0.0168 GBP |
0.0188 GBP |
0.0177 GBP |
| 2023-01-12 |
0.0166 GBP |
2,725,976.0000 ANKR |
0.0162 GBP |
0.0154 GBP |
0.0171 GBP |
0.0166 GBP |
| 2023-01-11 |
0.0161 GBP |
1,233,514.0000 ANKR |
0.0166 GBP |
0.0157 GBP |
0.0166 GBP |
0.0161 GBP |
| 2023-01-10 |
0.0166 GBP |
1,061,060.0000 ANKR |
0.0165 GBP |
0.0163 GBP |
0.0175 GBP |
0.0166 GBP |
| 2023-01-09 |
0.0166 GBP |
4,871,162.0000 ANKR |
0.0154 GBP |
0.0153 GBP |
0.0182 GBP |
0.0166 GBP |
| 2023-01-08 |
0.0157 GBP |
3,744,886.0000 ANKR |
0.0136 GBP |
0.0133 GBP |
0.0167 GBP |
0.0157 GBP |
| 2023-01-07 |
0.0136 GBP |
136,443.0000 ANKR |
0.0137 GBP |
0.0135 GBP |
0.0138 GBP |
0.0136 GBP |