Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0300 GBP |
920,100.0000 ANKR |
0.0298 GBP |
0.0292 GBP |
0.0301 GBP |
0.0300 GBP |
| 2023-04-15 |
0.0301 GBP |
1,863,860.0000 ANKR |
0.0288 GBP |
0.0284 GBP |
0.0307 GBP |
0.0301 GBP |
| 2023-04-14 |
0.0292 GBP |
2,548,946.0000 ANKR |
0.0290 GBP |
0.0286 GBP |
0.0294 GBP |
0.0292 GBP |
| 2023-04-13 |
0.0287 GBP |
534,255.0000 ANKR |
0.0281 GBP |
0.0280 GBP |
0.0287 GBP |
0.0287 GBP |
| 2023-04-12 |
0.0285 GBP |
986,266.0000 ANKR |
0.0285 GBP |
0.0277 GBP |
0.0287 GBP |
0.0285 GBP |
| 2023-04-11 |
0.0291 GBP |
1,014,640.0000 ANKR |
0.0294 GBP |
0.0290 GBP |
0.0297 GBP |
0.0291 GBP |
| 2023-04-10 |
0.0294 GBP |
1,295,825.0000 ANKR |
0.0285 GBP |
0.0281 GBP |
0.0295 GBP |
0.0294 GBP |
| 2023-04-09 |
0.0284 GBP |
849,653.0000 ANKR |
0.0282 GBP |
0.0275 GBP |
0.0284 GBP |
0.0284 GBP |
| 2023-04-08 |
0.0281 GBP |
942,969.0000 ANKR |
0.0284 GBP |
0.0280 GBP |
0.0290 GBP |
0.0281 GBP |
| 2023-04-07 |
0.0280 GBP |
329,952.0000 ANKR |
0.0285 GBP |
0.0276 GBP |
0.0288 GBP |
0.0280 GBP |
| 2023-04-06 |
0.0284 GBP |
1,118,662.0000 ANKR |
0.0288 GBP |
0.0276 GBP |
0.0289 GBP |
0.0284 GBP |
| 2023-04-05 |
0.0288 GBP |
4,324,065.0000 ANKR |
0.0276 GBP |
0.0276 GBP |
0.0301 GBP |
0.0288 GBP |
| 2023-04-04 |
0.0279 GBP |
3,384,356.0000 ANKR |
0.0278 GBP |
0.0272 GBP |
0.0285 GBP |
0.0279 GBP |
| 2023-04-03 |
0.0270 GBP |
1,998,914.0000 ANKR |
0.0284 GBP |
0.0265 GBP |
0.0284 GBP |
0.0270 GBP |
| 2023-04-02 |
0.0284 GBP |
1,775,551.0000 ANKR |
0.0302 GBP |
0.0280 GBP |
0.0307 GBP |
0.0284 GBP |
| 2023-04-01 |
0.0307 GBP |
8,828,020.0000 ANKR |
0.0285 GBP |
0.0285 GBP |
0.0339 GBP |
0.0307 GBP |
| 2023-03-31 |
0.0282 GBP |
2,692,172.0000 ANKR |
0.0259 GBP |
0.0259 GBP |
0.0300 GBP |
0.0282 GBP |
| 2023-03-30 |
0.0260 GBP |
606,280.0000 ANKR |
0.0270 GBP |
0.0254 GBP |
0.0272 GBP |
0.0260 GBP |
| 2023-03-29 |
0.0267 GBP |
792,888.0000 ANKR |
0.0258 GBP |
0.0257 GBP |
0.0270 GBP |
0.0267 GBP |
| 2023-03-28 |
0.0256 GBP |
1,358,018.0000 ANKR |
0.0249 GBP |
0.0245 GBP |
0.0257 GBP |
0.0256 GBP |
| 2023-03-27 |
0.0250 GBP |
1,771,925.0000 ANKR |
0.0271 GBP |
0.0243 GBP |
0.0272 GBP |
0.0250 GBP |
| 2023-03-26 |
0.0268 GBP |
1,155,454.0000 ANKR |
0.0264 GBP |
0.0260 GBP |
0.0274 GBP |
0.0268 GBP |
| 2023-03-25 |
0.0265 GBP |
1,084,068.0000 ANKR |
0.0273 GBP |
0.0259 GBP |
0.0275 GBP |
0.0265 GBP |
| 2023-03-24 |
0.0274 GBP |
2,867,526.0000 ANKR |
0.0284 GBP |
0.0270 GBP |
0.0289 GBP |
0.0274 GBP |
| 2023-03-23 |
0.0281 GBP |
305,636.0000 ANKR |
0.0268 GBP |
0.0263 GBP |
0.0281 GBP |
0.0281 GBP |
| 2023-03-22 |
0.0269 GBP |
1,129,033.0000 ANKR |
0.0286 GBP |
0.0260 GBP |
0.0286 GBP |
0.0269 GBP |
| 2023-03-21 |
0.0287 GBP |
583,551.0000 ANKR |
0.0278 GBP |
0.0270 GBP |
0.0292 GBP |
0.0287 GBP |
| 2023-03-20 |
0.0278 GBP |
1,061,474.0000 ANKR |
0.0297 GBP |
0.0275 GBP |
0.0297 GBP |
0.0278 GBP |
| 2023-03-19 |
0.0299 GBP |
2,113,033.0000 ANKR |
0.0297 GBP |
0.0286 GBP |
0.0301 GBP |
0.0299 GBP |
| 2023-03-18 |
0.0298 GBP |
3,279,591.0000 ANKR |
0.0308 GBP |
0.0290 GBP |
0.0313 GBP |
0.0298 GBP |
| 2023-03-17 |
0.0305 GBP |
1,020,251.0000 ANKR |
0.0289 GBP |
0.0286 GBP |
0.0305 GBP |
0.0305 GBP |
| 2023-03-16 |
0.0291 GBP |
1,863,446.0000 ANKR |
0.0287 GBP |
0.0277 GBP |
0.0301 GBP |
0.0291 GBP |
| 2023-03-15 |
0.0289 GBP |
4,357,028.0000 ANKR |
0.0294 GBP |
0.0268 GBP |
0.0302 GBP |
0.0289 GBP |
| 2023-03-14 |
0.0292 GBP |
2,971,933.0000 ANKR |
0.0280 GBP |
0.0278 GBP |
0.0310 GBP |
0.0292 GBP |
| 2023-03-13 |
0.0276 GBP |
3,633,191.0000 ANKR |
0.0247 GBP |
0.0247 GBP |
0.0288 GBP |
0.0276 GBP |
| 2023-03-12 |
0.0242 GBP |
1,269,513.0000 ANKR |
0.0226 GBP |
0.0219 GBP |
0.0242 GBP |
0.0242 GBP |
| 2023-03-11 |
0.0226 GBP |
2,527,110.0000 ANKR |
0.0233 GBP |
0.0218 GBP |
0.0248 GBP |
0.0226 GBP |
| 2023-03-10 |
0.0231 GBP |
14,626,523.0000 ANKR |
0.0228 GBP |
0.0213 GBP |
0.0232 GBP |
0.0231 GBP |
| 2023-03-09 |
0.0233 GBP |
5,122,130.0000 ANKR |
0.0252 GBP |
0.0230 GBP |
0.0260 GBP |
0.0233 GBP |
| 2023-03-08 |
0.0249 GBP |
461,868.0000 ANKR |
0.0268 GBP |
0.0249 GBP |
0.0268 GBP |
0.0249 GBP |
| 2023-03-07 |
0.0271 GBP |
642,388.0000 ANKR |
0.0282 GBP |
0.0265 GBP |
0.0285 GBP |
0.0271 GBP |
| 2023-03-06 |
0.0283 GBP |
802,900.0000 ANKR |
0.0286 GBP |
0.0275 GBP |
0.0290 GBP |
0.0283 GBP |
| 2023-03-05 |
0.0287 GBP |
766,783.0000 ANKR |
0.0277 GBP |
0.0276 GBP |
0.0291 GBP |
0.0287 GBP |
| 2023-03-04 |
0.0284 GBP |
254,538.0000 ANKR |
0.0298 GBP |
0.0283 GBP |
0.0301 GBP |
0.0284 GBP |
| 2023-03-03 |
0.0294 GBP |
823,679.0000 ANKR |
0.0310 GBP |
0.0277 GBP |
0.0310 GBP |
0.0294 GBP |
| 2023-03-02 |
0.0315 GBP |
303,701.0000 ANKR |
0.0329 GBP |
0.0305 GBP |
0.0329 GBP |
0.0315 GBP |
| 2023-03-01 |
0.0326 GBP |
1,495,856.0000 ANKR |
0.0324 GBP |
0.0317 GBP |
0.0340 GBP |
0.0326 GBP |
| 2023-02-28 |
0.0324 GBP |
3,840,285.0000 ANKR |
0.0358 GBP |
0.0318 GBP |
0.0360 GBP |
0.0324 GBP |
| 2023-02-27 |
0.0353 GBP |
663,528.0000 ANKR |
0.0363 GBP |
0.0348 GBP |
0.0380 GBP |
0.0353 GBP |
| 2023-02-26 |
0.0361 GBP |
1,092,173.0000 ANKR |
0.0340 GBP |
0.0338 GBP |
0.0373 GBP |
0.0361 GBP |