Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0189 GBP |
337,076.0000 ANKR |
0.0209 GBP |
0.0186 GBP |
0.0210 GBP |
0.0189 GBP |
| 2023-06-04 |
0.0213 GBP |
70,856.0000 ANKR |
0.0211 GBP |
0.0209 GBP |
0.0213 GBP |
0.0213 GBP |
| 2023-06-03 |
0.0207 GBP |
102,449.0000 ANKR |
0.0206 GBP |
0.0205 GBP |
0.0210 GBP |
0.0207 GBP |
| 2023-06-02 |
0.0206 GBP |
247,049.0000 ANKR |
0.0198 GBP |
0.0198 GBP |
0.0207 GBP |
0.0206 GBP |
| 2023-06-01 |
0.0201 GBP |
810,699.0000 ANKR |
0.0204 GBP |
0.0200 GBP |
0.0206 GBP |
0.0201 GBP |
| 2023-05-31 |
0.0203 GBP |
1,373,329.0000 ANKR |
0.0215 GBP |
0.0203 GBP |
0.0216 GBP |
0.0203 GBP |
| 2023-05-30 |
0.0214 GBP |
430,825.0000 ANKR |
0.0213 GBP |
0.0211 GBP |
0.0216 GBP |
0.0214 GBP |
| 2023-05-29 |
0.0214 GBP |
712,351.0000 ANKR |
0.0219 GBP |
0.0210 GBP |
0.0220 GBP |
0.0214 GBP |
| 2023-05-28 |
0.0211 GBP |
540,915.0000 ANKR |
0.0207 GBP |
0.0207 GBP |
0.0212 GBP |
0.0211 GBP |
| 2023-05-27 |
0.0205 GBP |
849,471.0000 ANKR |
0.0203 GBP |
0.0202 GBP |
0.0206 GBP |
0.0205 GBP |
| 2023-05-26 |
0.0204 GBP |
369,905.0000 ANKR |
0.0202 GBP |
0.0200 GBP |
0.0204 GBP |
0.0204 GBP |
| 2023-05-25 |
0.0203 GBP |
1,020,871.0000 ANKR |
0.0201 GBP |
0.0196 GBP |
0.0204 GBP |
0.0203 GBP |
| 2023-05-24 |
0.0201 GBP |
841,627.0000 ANKR |
0.0204 GBP |
0.0196 GBP |
0.0205 GBP |
0.0201 GBP |
| 2023-05-23 |
0.0208 GBP |
607,595.0000 ANKR |
0.0203 GBP |
0.0203 GBP |
0.0212 GBP |
0.0208 GBP |
| 2023-05-22 |
0.0204 GBP |
576,545.0000 ANKR |
0.0203 GBP |
0.0200 GBP |
0.0207 GBP |
0.0204 GBP |
| 2023-05-21 |
0.0205 GBP |
559,216.0000 ANKR |
0.0210 GBP |
0.0202 GBP |
0.0210 GBP |
0.0205 GBP |
| 2023-05-20 |
0.0210 GBP |
1,102,255.0000 ANKR |
0.0209 GBP |
0.0207 GBP |
0.0211 GBP |
0.0210 GBP |
| 2023-05-19 |
0.0210 GBP |
1,655,479.0000 ANKR |
0.0209 GBP |
0.0208 GBP |
0.0212 GBP |
0.0210 GBP |
| 2023-05-18 |
0.0210 GBP |
663,936.0000 ANKR |
0.0214 GBP |
0.0205 GBP |
0.0215 GBP |
0.0210 GBP |
| 2023-05-17 |
0.0214 GBP |
1,015,187.0000 ANKR |
0.0211 GBP |
0.0204 GBP |
0.0216 GBP |
0.0214 GBP |
| 2023-05-16 |
0.0212 GBP |
1,411,210.0000 ANKR |
0.0213 GBP |
0.0209 GBP |
0.0214 GBP |
0.0212 GBP |
| 2023-05-15 |
0.0217 GBP |
680,994.0000 ANKR |
0.0206 GBP |
0.0203 GBP |
0.0228 GBP |
0.0217 GBP |
| 2023-05-14 |
0.0204 GBP |
284,469.0000 ANKR |
0.0200 GBP |
0.0200 GBP |
0.0206 GBP |
0.0204 GBP |
| 2023-05-13 |
0.0204 GBP |
604,996.0000 ANKR |
0.0205 GBP |
0.0203 GBP |
0.0205 GBP |
0.0204 GBP |
| 2023-05-12 |
0.0206 GBP |
1,231,737.0000 ANKR |
0.0196 GBP |
0.0192 GBP |
0.0206 GBP |
0.0206 GBP |
| 2023-05-11 |
0.0201 GBP |
412,675.0000 ANKR |
0.0212 GBP |
0.0199 GBP |
0.0212 GBP |
0.0201 GBP |
| 2023-05-10 |
0.0214 GBP |
838,905.0000 ANKR |
0.0209 GBP |
0.0206 GBP |
0.0218 GBP |
0.0214 GBP |
| 2023-05-09 |
0.0209 GBP |
554,736.0000 ANKR |
0.0207 GBP |
0.0207 GBP |
0.0213 GBP |
0.0209 GBP |
| 2023-05-08 |
0.0205 GBP |
1,631,457.0000 ANKR |
0.0224 GBP |
0.0204 GBP |
0.0224 GBP |
0.0205 GBP |
| 2023-05-07 |
0.0228 GBP |
582,871.0000 ANKR |
0.0227 GBP |
0.0227 GBP |
0.0230 GBP |
0.0228 GBP |
| 2023-05-06 |
0.0229 GBP |
995,926.0000 ANKR |
0.0236 GBP |
0.0226 GBP |
0.0236 GBP |
0.0229 GBP |
| 2023-05-05 |
0.0238 GBP |
927,433.0000 ANKR |
0.0236 GBP |
0.0233 GBP |
0.0238 GBP |
0.0238 GBP |
| 2023-05-04 |
0.0233 GBP |
788,362.0000 ANKR |
0.0238 GBP |
0.0233 GBP |
0.0240 GBP |
0.0233 GBP |
| 2023-05-03 |
0.0243 GBP |
2,052,014.0000 ANKR |
0.0236 GBP |
0.0229 GBP |
0.0243 GBP |
0.0243 GBP |
| 2023-05-02 |
0.0241 GBP |
521,974.0000 ANKR |
0.0236 GBP |
0.0234 GBP |
0.0241 GBP |
0.0241 GBP |
| 2023-05-01 |
0.0235 GBP |
26,177,083.0000 ANKR |
0.0246 GBP |
0.0235 GBP |
0.0248 GBP |
0.0235 GBP |
| 2023-04-30 |
0.0248 GBP |
23,604,922.0000 ANKR |
0.0250 GBP |
0.0244 GBP |
0.0251 GBP |
0.0248 GBP |
| 2023-04-29 |
0.0251 GBP |
1,287,552.0000 ANKR |
0.0249 GBP |
0.0249 GBP |
0.0257 GBP |
0.0251 GBP |
| 2023-04-28 |
0.0250 GBP |
724,598.0000 ANKR |
0.0252 GBP |
0.0246 GBP |
0.0254 GBP |
0.0250 GBP |
| 2023-04-27 |
0.0255 GBP |
1,930,842.0000 ANKR |
0.0250 GBP |
0.0248 GBP |
0.0260 GBP |
0.0255 GBP |
| 2023-04-26 |
0.0251 GBP |
2,383,733.0000 ANKR |
0.0258 GBP |
0.0238 GBP |
0.0265 GBP |
0.0251 GBP |
| 2023-04-25 |
0.0257 GBP |
2,322,523.0000 ANKR |
0.0250 GBP |
0.0244 GBP |
0.0258 GBP |
0.0257 GBP |
| 2023-04-24 |
0.0252 GBP |
652,014.0000 ANKR |
0.0251 GBP |
0.0249 GBP |
0.0256 GBP |
0.0252 GBP |
| 2023-04-23 |
0.0255 GBP |
333,512.0000 ANKR |
0.0259 GBP |
0.0247 GBP |
0.0260 GBP |
0.0255 GBP |
| 2023-04-22 |
0.0262 GBP |
74,779.0000 ANKR |
0.0254 GBP |
0.0253 GBP |
0.0262 GBP |
0.0262 GBP |
| 2023-04-21 |
0.0252 GBP |
2,602,714.0000 ANKR |
0.0267 GBP |
0.0250 GBP |
0.0272 GBP |
0.0252 GBP |
| 2023-04-20 |
0.0264 GBP |
435,049.0000 ANKR |
0.0274 GBP |
0.0261 GBP |
0.0276 GBP |
0.0264 GBP |
| 2023-04-19 |
0.0268 GBP |
1,483,174.0000 ANKR |
0.0303 GBP |
0.0268 GBP |
0.0307 GBP |
0.0268 GBP |
| 2023-04-18 |
0.0300 GBP |
458,064.0000 ANKR |
0.0294 GBP |
0.0294 GBP |
0.0303 GBP |
0.0300 GBP |
| 2023-04-17 |
0.0290 GBP |
516,842.0000 ANKR |
0.0290 GBP |
0.0287 GBP |
0.0295 GBP |
0.0290 GBP |