Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0191 GBP |
224,678.0000 ANKR |
0.0191 GBP |
0.0189 GBP |
0.0192 GBP |
0.0191 GBP |
| 2023-07-24 |
0.0193 GBP |
385,156.0000 ANKR |
0.0200 GBP |
0.0190 GBP |
0.0201 GBP |
0.0193 GBP |
| 2023-07-23 |
0.0201 GBP |
857,297.0000 ANKR |
0.0197 GBP |
0.0196 GBP |
0.0216 GBP |
0.0201 GBP |
| 2023-07-22 |
0.0199 GBP |
144,847.0000 ANKR |
0.0198 GBP |
0.0196 GBP |
0.0199 GBP |
0.0199 GBP |
| 2023-07-21 |
0.0197 GBP |
103,887.0000 ANKR |
0.0194 GBP |
0.0193 GBP |
0.0198 GBP |
0.0197 GBP |
| 2023-07-20 |
0.0194 GBP |
435,896.0000 ANKR |
0.0195 GBP |
0.0191 GBP |
0.0198 GBP |
0.0194 GBP |
| 2023-07-19 |
0.0193 GBP |
95,488.0000 ANKR |
0.0194 GBP |
0.0193 GBP |
0.0197 GBP |
0.0193 GBP |
| 2023-07-18 |
0.0190 GBP |
169,519.0000 ANKR |
0.0197 GBP |
0.0189 GBP |
0.0197 GBP |
0.0190 GBP |
| 2023-07-17 |
0.0198 GBP |
321,062.0000 ANKR |
0.0194 GBP |
0.0191 GBP |
0.0198 GBP |
0.0198 GBP |
| 2023-07-16 |
0.0196 GBP |
101,583.0000 ANKR |
0.0199 GBP |
0.0196 GBP |
0.0202 GBP |
0.0196 GBP |
| 2023-07-15 |
0.0198 GBP |
252,144.0000 ANKR |
0.0194 GBP |
0.0193 GBP |
0.0206 GBP |
0.0198 GBP |
| 2023-07-14 |
0.0189 GBP |
461,408.0000 ANKR |
0.0200 GBP |
0.0187 GBP |
0.0203 GBP |
0.0189 GBP |
| 2023-07-13 |
0.0198 GBP |
455,903.0000 ANKR |
0.0188 GBP |
0.0186 GBP |
0.0198 GBP |
0.0198 GBP |
| 2023-07-12 |
0.0189 GBP |
896,308.0000 ANKR |
0.0191 GBP |
0.0187 GBP |
0.0195 GBP |
0.0189 GBP |
| 2023-07-11 |
0.0188 GBP |
263,585.0000 ANKR |
0.0186 GBP |
0.0183 GBP |
0.0190 GBP |
0.0188 GBP |
| 2023-07-10 |
0.0185 GBP |
101,796.0000 ANKR |
0.0177 GBP |
0.0177 GBP |
0.0186 GBP |
0.0185 GBP |
| 2023-07-09 |
0.0181 GBP |
1,215.0000 ANKR |
0.0181 GBP |
0.0180 GBP |
0.0182 GBP |
0.0181 GBP |
| 2023-07-08 |
0.0177 GBP |
53,699.0000 ANKR |
0.0182 GBP |
0.0177 GBP |
0.0182 GBP |
0.0177 GBP |
| 2023-07-07 |
0.0180 GBP |
163,913.0000 ANKR |
0.0183 GBP |
0.0180 GBP |
0.0183 GBP |
0.0180 GBP |
| 2023-07-06 |
0.0184 GBP |
1,072,856.0000 ANKR |
0.0192 GBP |
0.0183 GBP |
0.0196 GBP |
0.0184 GBP |
| 2023-07-05 |
0.0192 GBP |
1,606,936.0000 ANKR |
0.0200 GBP |
0.0191 GBP |
0.0212 GBP |
0.0192 GBP |
| 2023-07-04 |
0.0199 GBP |
1,329,902.0000 ANKR |
0.0189 GBP |
0.0184 GBP |
0.0200 GBP |
0.0199 GBP |
| 2023-07-03 |
0.0189 GBP |
236,886.0000 ANKR |
0.0184 GBP |
0.0184 GBP |
0.0190 GBP |
0.0189 GBP |
| 2023-07-02 |
0.0184 GBP |
648,796.0000 ANKR |
0.0186 GBP |
0.0180 GBP |
0.0186 GBP |
0.0184 GBP |
| 2023-07-01 |
0.0184 GBP |
101,552.0000 ANKR |
0.0182 GBP |
0.0179 GBP |
0.0186 GBP |
0.0184 GBP |
| 2023-06-30 |
0.0181 GBP |
248,752.0000 ANKR |
0.0178 GBP |
0.0170 GBP |
0.0186 GBP |
0.0181 GBP |
| 2023-06-29 |
0.0179 GBP |
244,882.0000 ANKR |
0.0180 GBP |
0.0178 GBP |
0.0182 GBP |
0.0179 GBP |
| 2023-06-28 |
0.0176 GBP |
332,268.0000 ANKR |
0.0186 GBP |
0.0174 GBP |
0.0186 GBP |
0.0176 GBP |
| 2023-06-27 |
0.0189 GBP |
636,323.0000 ANKR |
0.0190 GBP |
0.0189 GBP |
0.0200 GBP |
0.0189 GBP |
| 2023-06-26 |
0.0190 GBP |
281,037.0000 ANKR |
0.0195 GBP |
0.0190 GBP |
0.0199 GBP |
0.0190 GBP |
| 2023-06-25 |
0.0195 GBP |
264,468.0000 ANKR |
0.0220 GBP |
0.0192 GBP |
0.0228 GBP |
0.0195 GBP |
| 2023-06-24 |
0.0220 GBP |
438,579.0000 ANKR |
0.0195 GBP |
0.0189 GBP |
0.0220 GBP |
0.0220 GBP |
| 2023-06-23 |
0.0184 GBP |
499,502.0000 ANKR |
0.0174 GBP |
0.0173 GBP |
0.0194 GBP |
0.0184 GBP |
| 2023-06-22 |
0.0173 GBP |
98,719.0000 ANKR |
0.0181 GBP |
0.0173 GBP |
0.0182 GBP |
0.0173 GBP |
| 2023-06-21 |
0.0175 GBP |
427,294.0000 ANKR |
0.0171 GBP |
0.0168 GBP |
0.0176 GBP |
0.0175 GBP |
| 2023-06-20 |
0.0166 GBP |
394,907.0000 ANKR |
0.0159 GBP |
0.0159 GBP |
0.0166 GBP |
0.0166 GBP |
| 2023-06-19 |
0.0157 GBP |
53,129.0000 ANKR |
0.0155 GBP |
0.0155 GBP |
0.0158 GBP |
0.0157 GBP |
| 2023-06-18 |
0.0160 GBP |
87,257.0000 ANKR |
0.0157 GBP |
0.0155 GBP |
0.0160 GBP |
0.0160 GBP |
| 2023-06-17 |
0.0157 GBP |
75,978.0000 ANKR |
0.0157 GBP |
0.0157 GBP |
0.0158 GBP |
0.0157 GBP |
| 2023-06-16 |
0.0155 GBP |
55,199.0000 ANKR |
0.0152 GBP |
0.0150 GBP |
0.0156 GBP |
0.0155 GBP |
| 2023-06-15 |
0.0153 GBP |
199,632.0000 ANKR |
0.0153 GBP |
0.0150 GBP |
0.0155 GBP |
0.0153 GBP |
| 2023-06-14 |
0.0152 GBP |
98,639.0000 ANKR |
0.0161 GBP |
0.0150 GBP |
0.0161 GBP |
0.0152 GBP |
| 2023-06-13 |
0.0159 GBP |
134,896.0000 ANKR |
0.0161 GBP |
0.0157 GBP |
0.0161 GBP |
0.0159 GBP |
| 2023-06-12 |
0.0160 GBP |
176,549.0000 ANKR |
0.0160 GBP |
0.0155 GBP |
0.0160 GBP |
0.0160 GBP |
| 2023-06-11 |
0.0162 GBP |
149,382.0000 ANKR |
0.0158 GBP |
0.0158 GBP |
0.0163 GBP |
0.0162 GBP |
| 2023-06-10 |
0.0158 GBP |
989,452.0000 ANKR |
0.0180 GBP |
0.0138 GBP |
0.0181 GBP |
0.0158 GBP |
| 2023-06-09 |
0.0185 GBP |
69,689.0000 ANKR |
0.0187 GBP |
0.0185 GBP |
0.0188 GBP |
0.0185 GBP |
| 2023-06-08 |
0.0191 GBP |
269,255.0000 ANKR |
0.0190 GBP |
0.0185 GBP |
0.0198 GBP |
0.0191 GBP |
| 2023-06-07 |
0.0188 GBP |
91,729.0000 ANKR |
0.0194 GBP |
0.0185 GBP |
0.0194 GBP |
0.0188 GBP |
| 2023-06-06 |
0.0195 GBP |
78,727.0000 ANKR |
0.0190 GBP |
0.0187 GBP |
0.0199 GBP |
0.0195 GBP |