Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0145 GBP |
60,968.0000 ANKR |
0.0145 GBP |
0.0143 GBP |
0.0146 GBP |
0.0145 GBP |
| 2023-09-12 |
0.0141 GBP |
169,578.0000 ANKR |
0.0138 GBP |
0.0137 GBP |
0.0146 GBP |
0.0141 GBP |
| 2023-09-11 |
0.0137 GBP |
462,460.0000 ANKR |
0.0143 GBP |
0.0137 GBP |
0.0143 GBP |
0.0137 GBP |
| 2023-09-10 |
0.0147 GBP |
155,885.0000 ANKR |
0.0150 GBP |
0.0145 GBP |
0.0150 GBP |
0.0147 GBP |
| 2023-09-09 |
0.0150 GBP |
26,072.0000 ANKR |
0.0152 GBP |
0.0150 GBP |
0.0152 GBP |
0.0150 GBP |
| 2023-09-08 |
0.0151 GBP |
14,458.0000 ANKR |
0.0151 GBP |
0.0151 GBP |
0.0152 GBP |
0.0151 GBP |
| 2023-09-07 |
0.0152 GBP |
17,269.0000 ANKR |
0.0148 GBP |
0.0148 GBP |
0.0152 GBP |
0.0152 GBP |
| 2023-09-06 |
0.0148 GBP |
38,708.0000 ANKR |
0.0148 GBP |
0.0147 GBP |
0.0148 GBP |
0.0148 GBP |
| 2023-09-05 |
0.0147 GBP |
81,475.0000 ANKR |
0.0147 GBP |
0.0146 GBP |
0.0147 GBP |
0.0147 GBP |
| 2023-09-04 |
0.0142 GBP |
137,659.0000 ANKR |
0.0146 GBP |
0.0142 GBP |
0.0146 GBP |
0.0142 GBP |
| 2023-09-03 |
0.0145 GBP |
71,744.0000 ANKR |
0.0145 GBP |
0.0144 GBP |
0.0147 GBP |
0.0145 GBP |
| 2023-09-02 |
0.0144 GBP |
128,935.0000 ANKR |
0.0144 GBP |
0.0142 GBP |
0.0145 GBP |
0.0144 GBP |
| 2023-09-01 |
0.0145 GBP |
100,825.0000 ANKR |
0.0147 GBP |
0.0144 GBP |
0.0147 GBP |
0.0145 GBP |
| 2023-08-31 |
0.0147 GBP |
397,184.0000 ANKR |
0.0152 GBP |
0.0145 GBP |
0.0152 GBP |
0.0147 GBP |
| 2023-08-30 |
0.0154 GBP |
20,913.0000 ANKR |
0.0159 GBP |
0.0153 GBP |
0.0159 GBP |
0.0154 GBP |
| 2023-08-29 |
0.0160 GBP |
315,586.0000 ANKR |
0.0156 GBP |
0.0151 GBP |
0.0162 GBP |
0.0160 GBP |
| 2023-08-28 |
0.0155 GBP |
147,614.0000 ANKR |
0.0157 GBP |
0.0153 GBP |
0.0160 GBP |
0.0155 GBP |
| 2023-08-27 |
0.0159 GBP |
3,621.0000 ANKR |
0.0159 GBP |
0.0158 GBP |
0.0159 GBP |
0.0159 GBP |
| 2023-08-26 |
0.0158 GBP |
24,519.0000 ANKR |
0.0159 GBP |
0.0158 GBP |
0.0160 GBP |
0.0158 GBP |
| 2023-08-25 |
0.0158 GBP |
58,262.0000 ANKR |
0.0157 GBP |
0.0155 GBP |
0.0158 GBP |
0.0158 GBP |
| 2023-08-24 |
0.0157 GBP |
250,266.0000 ANKR |
0.0158 GBP |
0.0156 GBP |
0.0161 GBP |
0.0157 GBP |
| 2023-08-23 |
0.0159 GBP |
229,879.0000 ANKR |
0.0156 GBP |
0.0156 GBP |
0.0161 GBP |
0.0159 GBP |
| 2023-08-22 |
0.0156 GBP |
104,916.0000 ANKR |
0.0154 GBP |
0.0149 GBP |
0.0156 GBP |
0.0156 GBP |
| 2023-08-21 |
0.0156 GBP |
273,348.0000 ANKR |
0.0159 GBP |
0.0153 GBP |
0.0161 GBP |
0.0156 GBP |
| 2023-08-20 |
0.0160 GBP |
100,547.0000 ANKR |
0.0160 GBP |
0.0158 GBP |
0.0161 GBP |
0.0160 GBP |
| 2023-08-19 |
0.0159 GBP |
69,854.0000 ANKR |
0.0155 GBP |
0.0155 GBP |
0.0159 GBP |
0.0159 GBP |
| 2023-08-18 |
0.0155 GBP |
685,042.0000 ANKR |
0.0150 GBP |
0.0150 GBP |
0.0155 GBP |
0.0155 GBP |
| 2023-08-17 |
0.0152 GBP |
1,443,271.0000 ANKR |
0.0166 GBP |
0.0137 GBP |
0.0170 GBP |
0.0152 GBP |
| 2023-08-16 |
0.0165 GBP |
545,385.0000 ANKR |
0.0178 GBP |
0.0165 GBP |
0.0178 GBP |
0.0165 GBP |
| 2023-08-15 |
0.0179 GBP |
397,179.0000 ANKR |
0.0188 GBP |
0.0173 GBP |
0.0189 GBP |
0.0179 GBP |
| 2023-08-14 |
0.0191 GBP |
164,799.0000 ANKR |
0.0190 GBP |
0.0188 GBP |
0.0191 GBP |
0.0191 GBP |
| 2023-08-13 |
0.0189 GBP |
186,276.0000 ANKR |
0.0190 GBP |
0.0188 GBP |
0.0192 GBP |
0.0189 GBP |
| 2023-08-12 |
0.0190 GBP |
84,093.0000 ANKR |
0.0191 GBP |
0.0190 GBP |
0.0191 GBP |
0.0190 GBP |
| 2023-08-11 |
0.0190 GBP |
42,198.0000 ANKR |
0.0192 GBP |
0.0189 GBP |
0.0192 GBP |
0.0190 GBP |
| 2023-08-10 |
0.0192 GBP |
102,648.0000 ANKR |
0.0191 GBP |
0.0189 GBP |
0.0192 GBP |
0.0192 GBP |
| 2023-08-09 |
0.0190 GBP |
50,842.0000 ANKR |
0.0191 GBP |
0.0189 GBP |
0.0192 GBP |
0.0190 GBP |
| 2023-08-08 |
0.0192 GBP |
60,297.0000 ANKR |
0.0189 GBP |
0.0188 GBP |
0.0194 GBP |
0.0192 GBP |
| 2023-08-07 |
0.0189 GBP |
118,216.0000 ANKR |
0.0192 GBP |
0.0189 GBP |
0.0192 GBP |
0.0189 GBP |
| 2023-08-06 |
0.0189 GBP |
123,341.0000 ANKR |
0.0192 GBP |
0.0189 GBP |
0.0193 GBP |
0.0189 GBP |
| 2023-08-05 |
0.0192 GBP |
55,712.0000 ANKR |
0.0191 GBP |
0.0190 GBP |
0.0192 GBP |
0.0192 GBP |
| 2023-08-04 |
0.0191 GBP |
39,286.0000 ANKR |
0.0193 GBP |
0.0189 GBP |
0.0194 GBP |
0.0191 GBP |
| 2023-08-03 |
0.0193 GBP |
44,292.0000 ANKR |
0.0193 GBP |
0.0191 GBP |
0.0194 GBP |
0.0193 GBP |
| 2023-08-02 |
0.0194 GBP |
358,032.0000 ANKR |
0.0198 GBP |
0.0191 GBP |
0.0199 GBP |
0.0194 GBP |
| 2023-08-01 |
0.0198 GBP |
1,693,940.0000 ANKR |
0.0199 GBP |
0.0190 GBP |
0.0199 GBP |
0.0198 GBP |
| 2023-07-31 |
0.0197 GBP |
66,648.0000 ANKR |
0.0198 GBP |
0.0197 GBP |
0.0202 GBP |
0.0197 GBP |
| 2023-07-30 |
0.0200 GBP |
312,206.0000 ANKR |
0.0208 GBP |
0.0197 GBP |
0.0210 GBP |
0.0200 GBP |
| 2023-07-29 |
0.0212 GBP |
474,300.0000 ANKR |
0.0201 GBP |
0.0201 GBP |
0.0212 GBP |
0.0212 GBP |
| 2023-07-28 |
0.0201 GBP |
229,318.0000 ANKR |
0.0196 GBP |
0.0194 GBP |
0.0202 GBP |
0.0201 GBP |
| 2023-07-27 |
0.0196 GBP |
288,287.0000 ANKR |
0.0197 GBP |
0.0193 GBP |
0.0200 GBP |
0.0196 GBP |
| 2023-07-26 |
0.0199 GBP |
307,578.0000 ANKR |
0.0195 GBP |
0.0191 GBP |
0.0201 GBP |
0.0199 GBP |