Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0035 USD |
165,370,511.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-17 |
0.0035 USD |
80,559,016.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-16 |
0.0035 USD |
73,707,689.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-15 |
0.0036 USD |
122,935,889.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-14 |
0.0035 USD |
238,106,578.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-04-13 |
0.0036 USD |
182,238,823.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-12 |
0.0038 USD |
211,470,326.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-11 |
0.0038 USD |
253,517,568.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-10 |
0.0037 USD |
423,196,046.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-09 |
0.0036 USD |
313,609,038.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-08 |
0.0032 USD |
172,774,094.0000 AMP |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-07 |
0.0033 USD |
298,694,869.0000 AMP |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-06 |
0.0033 USD |
193,529,552.0000 AMP |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-04-05 |
0.0037 USD |
144,580,701.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-04 |
0.0037 USD |
884,253,866.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2025-04-03 |
0.0035 USD |
150,574,919.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-02 |
0.0036 USD |
351,545,546.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-01 |
0.0038 USD |
114,647,348.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-03-31 |
0.0038 USD |
109,143,886.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-03-30 |
0.0039 USD |
115,479,966.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-03-29 |
0.0040 USD |
401,503,842.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-03-28 |
0.0039 USD |
155,211,793.0000 AMP |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-27 |
0.0042 USD |
189,887.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-26 |
0.0042 USD |
92,829,352.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-25 |
0.0042 USD |
89,637,468.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-24 |
0.0042 USD |
124,384,430.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-03-23 |
0.0043 USD |
158,456,622.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-22 |
0.0041 USD |
67,391,127.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-21 |
0.0041 USD |
208,920,094.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-03-20 |
0.0042 USD |
709,602,638.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-03-19 |
0.0041 USD |
350,212,838.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-18 |
0.0041 USD |
123,175,213.0000 AMP |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-03-17 |
0.0042 USD |
100,323,100.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-16 |
0.0040 USD |
179,449,128.0000 AMP |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-03-15 |
0.0043 USD |
249,802,473.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-03-14 |
0.0041 USD |
254,039,381.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-03-13 |
0.0042 USD |
154,016,855.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-12 |
0.0040 USD |
192,493,096.0000 AMP |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-11 |
0.0041 USD |
566,159,218.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0047 USD |
0.0041 USD |
| 2025-03-10 |
0.0038 USD |
483,748,031.0000 AMP |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2025-03-09 |
0.0040 USD |
881,374,941.0000 AMP |
0.0043 USD |
0.0039 USD |
0.0050 USD |
0.0040 USD |
| 2025-03-08 |
0.0044 USD |
80,349,696.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-07 |
0.0044 USD |
206,798,207.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-03-06 |
0.0044 USD |
122,294,624.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-03-05 |
0.0046 USD |
118,130,950.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-04 |
0.0046 USD |
204,783,547.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-03 |
0.0045 USD |
360,381,454.0000 AMP |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2025-03-02 |
0.0052 USD |
692,864,160.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-03-01 |
0.0049 USD |
1,153,132,445.0000 AMP |
0.0045 USD |
0.0045 USD |
0.0056 USD |
0.0049 USD |
| 2025-02-28 |
0.0046 USD |
281,561,557.0000 AMP |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |