Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0026 USD |
308,809,368.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-04 |
0.0026 USD |
520,341,218.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-03 |
0.0025 USD |
139,825,925.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-02 |
0.0025 USD |
139,279,782.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-01 |
0.0025 USD |
157,591,059.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-30 |
0.0025 USD |
102,264,016.0000 AMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-29 |
0.0025 USD |
121,295,670.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-28 |
0.0025 USD |
306,387,792.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-27 |
0.0024 USD |
116,496,906.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-26 |
0.0024 USD |
185,471,983.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-11-25 |
0.0025 USD |
189,025,700.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-24 |
0.0025 USD |
171,321,580.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-23 |
0.0025 USD |
261,222,830.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-22 |
0.0025 USD |
529,398,164.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-21 |
0.0023 USD |
240,941,780.0000 AMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-20 |
0.0025 USD |
454,415,002.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-19 |
0.0025 USD |
1,180,053,455.0000 AMP |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-18 |
0.0027 USD |
1,342,862,954.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-17 |
0.0022 USD |
377,245,636.0000 AMP |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2023-11-16 |
0.0023 USD |
1,158,419,266.0000 AMP |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-11-15 |
0.0024 USD |
1,407,198,715.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0027 USD |
0.0024 USD |
| 2023-11-14 |
0.0020 USD |
186,867,483.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-13 |
0.0020 USD |
375,069,415.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-11-12 |
0.0021 USD |
426,855,123.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-11-11 |
0.0021 USD |
648,377,335.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2023-11-10 |
0.0019 USD |
319,855,915.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-09 |
0.0019 USD |
557,732,961.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-08 |
0.0019 USD |
255,363,486.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-07 |
0.0019 USD |
586,866,627.0000 AMP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-06 |
0.0018 USD |
487,255,801.0000 AMP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-05 |
0.0017 USD |
225,838,208.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-04 |
0.0017 USD |
159,061,892.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-03 |
0.0017 USD |
196,483,857.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-02 |
0.0017 USD |
284,700,600.0000 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-01 |
0.0018 USD |
840,488,247.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-10-31 |
0.0016 USD |
140,141,099.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-30 |
0.0016 USD |
154,484,722.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-29 |
0.0017 USD |
117,868,799.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-28 |
0.0016 USD |
218,888,588.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-27 |
0.0016 USD |
162,520,228.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-26 |
0.0016 USD |
183,042,407.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
293,762,714.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-24 |
0.0015 USD |
420,170,464.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-23 |
0.0015 USD |
203,210,754.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0015 USD |
73,138,113.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
215,937,927.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
205,380,039.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-19 |
0.0014 USD |
262,692,840.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-10-18 |
0.0014 USD |
91,133,584.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-17 |
0.0015 USD |
176,745,785.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |