Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0034 USD |
52,013,317.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0034 USD |
135,331,853.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-09 |
0.0034 USD |
106,552,857.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-08 |
0.0034 USD |
113,407,393.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-07 |
0.0033 USD |
47,162,732.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0033 USD |
36,228,915.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-05 |
0.0033 USD |
54,859,085.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-04 |
0.0033 USD |
69,708,188.0000 AMP |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-03 |
0.0034 USD |
90,089,737.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-02 |
0.0033 USD |
172,231,927.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-01 |
0.0032 USD |
92,154,660.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-31 |
0.0034 USD |
40,720,498.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
50,486,057.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
92,859,165.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-28 |
0.0036 USD |
96,115,602.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-27 |
0.0035 USD |
117,918,708.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-26 |
0.0035 USD |
84,357,943.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-25 |
0.0035 USD |
119,022,424.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-24 |
0.0037 USD |
378,742,599.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-08-23 |
0.0038 USD |
150,325,612.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-22 |
0.0038 USD |
169,034,642.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-21 |
0.0036 USD |
62,395,572.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-20 |
0.0036 USD |
70,285,001.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-19 |
0.0036 USD |
174,703,997.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-18 |
0.0037 USD |
435,716,816.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-17 |
0.0036 USD |
128,378,003.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-16 |
0.0036 USD |
141,718,943.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-15 |
0.0036 USD |
694,282,153.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-08-14 |
0.0035 USD |
168,650,642.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-08-13 |
0.0038 USD |
101,860,148.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-12 |
0.0038 USD |
74,121,450.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-11 |
0.0037 USD |
98,201,317.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-10 |
0.0037 USD |
53,065,923.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-09 |
0.0038 USD |
87,819,467.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-08 |
0.0037 USD |
136,674,363.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-07 |
0.0037 USD |
126,312,213.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-06 |
0.0036 USD |
308,834,560.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-05 |
0.0034 USD |
74,507,925.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-04 |
0.0036 USD |
102,860,616.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-03 |
0.0035 USD |
361,100,738.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2025-08-02 |
0.0034 USD |
114,213,304.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-01 |
0.0035 USD |
120,473,220.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-31 |
0.0036 USD |
158,161,220.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-30 |
0.0037 USD |
142,330,104.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-29 |
0.0037 USD |
198,277,668.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-28 |
0.0038 USD |
164,175,765.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-27 |
0.0039 USD |
68,983,794.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-26 |
0.0039 USD |
76,198,151.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-25 |
0.0039 USD |
244,417.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-24 |
0.0039 USD |
321,543,106.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |