Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0068 USD |
156,365,233.0000 AMP |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2025-01-08 |
0.0071 USD |
404,092,154.0000 AMP |
0.0073 USD |
0.0066 USD |
0.0075 USD |
0.0071 USD |
| 2025-01-07 |
0.0073 USD |
317,073,942.0000 AMP |
0.0082 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |
| 2025-01-06 |
0.0082 USD |
219,207,219.0000 AMP |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-01-05 |
0.0084 USD |
297,948,480.0000 AMP |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2025-01-04 |
0.0081 USD |
271,521,446.0000 AMP |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-01-03 |
0.0082 USD |
327,989,400.0000 AMP |
0.0077 USD |
0.0076 USD |
0.0083 USD |
0.0082 USD |
| 2025-01-02 |
0.0077 USD |
237,586,347.0000 AMP |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-01-01 |
0.0076 USD |
329,690,545.0000 AMP |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2024-12-31 |
0.0074 USD |
269,343,134.0000 AMP |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2024-12-30 |
0.0076 USD |
385,545,445.0000 AMP |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2024-12-29 |
0.0077 USD |
192,184,266.0000 AMP |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2024-12-28 |
0.0081 USD |
300,182,553.0000 AMP |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2024-12-27 |
0.0078 USD |
345,477,411.0000 AMP |
0.0076 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2024-12-26 |
0.0076 USD |
280,559,971.0000 AMP |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2024-12-25 |
0.0080 USD |
205,851,659.0000 AMP |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2024-12-24 |
0.0084 USD |
384,259,445.0000 AMP |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2024-12-23 |
0.0081 USD |
323,149,848.0000 AMP |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2024-12-22 |
0.0078 USD |
399,960,499.0000 AMP |
0.0077 USD |
0.0074 USD |
0.0084 USD |
0.0078 USD |
| 2024-12-21 |
0.0077 USD |
352,033,500.0000 AMP |
0.0080 USD |
0.0076 USD |
0.0086 USD |
0.0077 USD |
| 2024-12-20 |
0.0080 USD |
1,024,139,576.0000 AMP |
0.0084 USD |
0.0069 USD |
0.0087 USD |
0.0080 USD |
| 2024-12-19 |
0.0084 USD |
948,891,603.0000 AMP |
0.0083 USD |
0.0078 USD |
0.0096 USD |
0.0084 USD |
| 2024-12-18 |
0.0083 USD |
672,213,098.0000 AMP |
0.0093 USD |
0.0081 USD |
0.0093 USD |
0.0083 USD |
| 2024-12-17 |
0.0093 USD |
452,185,502.0000 AMP |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2024-12-16 |
0.0097 USD |
384,137,841.0000 AMP |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2024-12-15 |
0.0100 USD |
856,764,021.0000 AMP |
0.0100 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-12-14 |
0.0100 USD |
1,351,178,990.0000 AMP |
0.0097 USD |
0.0092 USD |
0.0116 USD |
0.0100 USD |
| 2024-12-13 |
0.0097 USD |
605,866,226.0000 AMP |
0.0099 USD |
0.0093 USD |
0.0101 USD |
0.0097 USD |
| 2024-12-12 |
0.0099 USD |
961,771,539.0000 AMP |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0099 USD |
| 2024-12-11 |
0.0099 USD |
1,388,610,135.0000 AMP |
0.0093 USD |
0.0088 USD |
0.0104 USD |
0.0099 USD |
| 2024-12-10 |
0.0093 USD |
1,397,176,093.0000 AMP |
0.0101 USD |
0.0085 USD |
0.0106 USD |
0.0093 USD |
| 2024-12-09 |
0.0102 USD |
1,569,472,996.0000 AMP |
0.0119 USD |
0.0091 USD |
0.0125 USD |
0.0102 USD |
| 2024-12-08 |
0.0119 USD |
1,748,221,271.0000 AMP |
0.0107 USD |
0.0106 USD |
0.0130 USD |
0.0119 USD |
| 2024-12-07 |
0.0107 USD |
744,560,857.0000 AMP |
0.0109 USD |
0.0103 USD |
0.0112 USD |
0.0107 USD |
| 2024-12-06 |
0.0109 USD |
1,620,292,085.0000 AMP |
0.0109 USD |
0.0104 USD |
0.0123 USD |
0.0109 USD |
| 2024-12-05 |
0.0109 USD |
3,227,625,657.0000 AMP |
0.0106 USD |
0.0092 USD |
0.0124 USD |
0.0109 USD |
| 2024-12-04 |
0.0105 USD |
8,795,970,389.0000 AMP |
0.0088 USD |
0.0086 USD |
0.0147 USD |
0.0105 USD |
| 2024-12-03 |
0.0088 USD |
2,875,090,036.0000 AMP |
0.0071 USD |
0.0070 USD |
0.0094 USD |
0.0088 USD |
| 2024-12-02 |
0.0071 USD |
951,489,140.0000 AMP |
0.0073 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2024-12-01 |
0.0072 USD |
581,122,401.0000 AMP |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-11-30 |
0.0075 USD |
1,002,530,527.0000 AMP |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0075 USD |
| 2024-11-29 |
0.0074 USD |
2,151,501,141.0000 AMP |
0.0080 USD |
0.0066 USD |
0.0082 USD |
0.0074 USD |
| 2024-11-28 |
0.0080 USD |
4,675,496,328.0000 AMP |
0.0060 USD |
0.0058 USD |
0.0095 USD |
0.0080 USD |
| 2024-11-27 |
0.0060 USD |
1,145,364,523.0000 AMP |
0.0050 USD |
0.0050 USD |
0.0065 USD |
0.0060 USD |
| 2024-11-26 |
0.0050 USD |
332,702,771.0000 AMP |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2024-11-25 |
0.0052 USD |
603,859,086.0000 AMP |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-11-24 |
0.0054 USD |
878,601,338.0000 AMP |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-23 |
0.0051 USD |
925,938,708.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-22 |
0.0048 USD |
379,403,029.0000 AMP |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-21 |
0.0047 USD |
337,276,606.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |