Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0050 USD |
423,507,832.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-02-29 |
0.0050 USD |
565,536,466.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-28 |
0.0049 USD |
500,206,253.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-27 |
0.0047 USD |
677,814,552.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-02-26 |
0.0049 USD |
357,150,992.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-25 |
0.0048 USD |
417,588,759.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-02-24 |
0.0049 USD |
643,936,828.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-23 |
0.0048 USD |
1,714,615,917.0000 AMP |
0.0056 USD |
0.0046 USD |
0.0059 USD |
0.0048 USD |
| 2024-02-22 |
0.0058 USD |
3,954,926,598.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0060 USD |
0.0058 USD |
| 2024-02-21 |
0.0041 USD |
973,637,511.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-02-20 |
0.0039 USD |
445,972,761.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2024-02-19 |
0.0040 USD |
461,779,184.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-18 |
0.0039 USD |
309,971,221.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-17 |
0.0037 USD |
166,349,681.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-16 |
0.0037 USD |
248,876,841.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-02-15 |
0.0037 USD |
224,231,870.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-14 |
0.0038 USD |
239,515,235.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-13 |
0.0037 USD |
335,867,907.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
144,848,268.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
278,194,280.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-02-10 |
0.0038 USD |
377,156,817.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-09 |
0.0036 USD |
269,796,934.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
147,513,079.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-07 |
0.0035 USD |
105,748,895.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-06 |
0.0035 USD |
97,492,979.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-05 |
0.0035 USD |
122,834,137.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-04 |
0.0035 USD |
123,548,668.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-02-03 |
0.0036 USD |
266,461,422.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-02-02 |
0.0035 USD |
151,601,017.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-02-01 |
0.0035 USD |
170,564,124.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-31 |
0.0035 USD |
131,604,201.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-30 |
0.0037 USD |
143,977,725.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-01-29 |
0.0038 USD |
439,097,874.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-28 |
0.0036 USD |
493,897,188.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2024-01-27 |
0.0036 USD |
312,549,713.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-01-26 |
0.0035 USD |
298,897,237.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-01-25 |
0.0034 USD |
207,196,329.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-24 |
0.0034 USD |
206,020,505.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-23 |
0.0035 USD |
563,390,015.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-01-22 |
0.0037 USD |
1,983,123,194.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0037 USD |
| 2024-01-21 |
0.0034 USD |
503,468,865.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-20 |
0.0034 USD |
1,072,387,657.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2024-01-19 |
0.0036 USD |
1,524,539,649.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0044 USD |
0.0036 USD |
| 2024-01-18 |
0.0032 USD |
228,873,027.0000 AMP |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-17 |
0.0034 USD |
391,068,762.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-16 |
0.0034 USD |
131,016,935.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-15 |
0.0033 USD |
72,587,794.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-01-14 |
0.0034 USD |
109,887,801.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-13 |
0.0034 USD |
117,385,917.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-12 |
0.0033 USD |
401,406,099.0000 AMP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |