Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0077 USD |
60,377,107.0000 AMP |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2024-05-02 |
0.0078 USD |
235,211,680.0000 AMP |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-05-01 |
0.0076 USD |
780,801,847.0000 AMP |
0.0074 USD |
0.0071 USD |
0.0085 USD |
0.0076 USD |
| 2024-04-30 |
0.0075 USD |
92,171,724.0000 AMP |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-29 |
0.0082 USD |
834,715,449.0000 AMP |
0.0072 USD |
0.0068 USD |
0.0092 USD |
0.0082 USD |
| 2024-04-28 |
0.0073 USD |
74,832,882.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-27 |
0.0072 USD |
95,650,743.0000 AMP |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-04-26 |
0.0073 USD |
159,288,220.0000 AMP |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-04-25 |
0.0076 USD |
186,684,579.0000 AMP |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2024-04-24 |
0.0075 USD |
73,767,303.0000 AMP |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2024-04-23 |
0.0079 USD |
100,826,246.0000 AMP |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-04-22 |
0.0081 USD |
278,531,903.0000 AMP |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2024-04-21 |
0.0078 USD |
193,995,846.0000 AMP |
0.0077 USD |
0.0076 USD |
0.0083 USD |
0.0078 USD |
| 2024-04-20 |
0.0078 USD |
115,257,651.0000 AMP |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-19 |
0.0072 USD |
242,502,101.0000 AMP |
0.0074 USD |
0.0067 USD |
0.0078 USD |
0.0072 USD |
| 2024-04-18 |
0.0074 USD |
240,107,273.0000 AMP |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2024-04-17 |
0.0073 USD |
550,672,518.0000 AMP |
0.0080 USD |
0.0070 USD |
0.0083 USD |
0.0073 USD |
| 2024-04-16 |
0.0080 USD |
830,716,258.0000 AMP |
0.0067 USD |
0.0065 USD |
0.0085 USD |
0.0080 USD |
| 2024-04-15 |
0.0068 USD |
377,968,309.0000 AMP |
0.0070 USD |
0.0065 USD |
0.0078 USD |
0.0068 USD |
| 2024-04-14 |
0.0071 USD |
380,796,916.0000 AMP |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2024-04-13 |
0.0064 USD |
650,187,424.0000 AMP |
0.0074 USD |
0.0056 USD |
0.0079 USD |
0.0064 USD |
| 2024-04-12 |
0.0075 USD |
570,479,184.0000 AMP |
0.0090 USD |
0.0070 USD |
0.0091 USD |
0.0075 USD |
| 2024-04-11 |
0.0089 USD |
148,767,015.0000 AMP |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-10 |
0.0091 USD |
245,888,579.0000 AMP |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2024-04-09 |
0.0090 USD |
193,366,493.0000 AMP |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2024-04-08 |
0.0095 USD |
238,174,141.0000 AMP |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2024-04-07 |
0.0094 USD |
179,866,558.0000 AMP |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-04-06 |
0.0095 USD |
208,606,372.0000 AMP |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2024-04-05 |
0.0091 USD |
177,785,367.0000 AMP |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2024-04-04 |
0.0095 USD |
316,190,555.0000 AMP |
0.0099 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2024-04-03 |
0.0100 USD |
989,338,709.0000 AMP |
0.0090 USD |
0.0089 USD |
0.0110 USD |
0.0100 USD |
| 2024-04-02 |
0.0091 USD |
397,512,367.0000 AMP |
0.0098 USD |
0.0088 USD |
0.0098 USD |
0.0091 USD |
| 2024-04-01 |
0.0097 USD |
373,593,676.0000 AMP |
0.0105 USD |
0.0095 USD |
0.0106 USD |
0.0097 USD |
| 2024-03-31 |
0.0105 USD |
276,789,694.0000 AMP |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2024-03-30 |
0.0103 USD |
251,124,356.0000 AMP |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2024-03-29 |
0.0105 USD |
383,855,275.0000 AMP |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2024-03-28 |
0.0105 USD |
374,050,333.0000 AMP |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2024-03-27 |
0.0102 USD |
377,616,842.0000 AMP |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2024-03-26 |
0.0107 USD |
503,380,011.0000 AMP |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2024-03-25 |
0.0110 USD |
486,406,002.0000 AMP |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2024-03-24 |
0.0109 USD |
785,646,079.0000 AMP |
0.0102 USD |
0.0101 USD |
0.0118 USD |
0.0109 USD |
| 2024-03-23 |
0.0102 USD |
336,447,914.0000 AMP |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2024-03-22 |
0.0101 USD |
416,697,403.0000 AMP |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0101 USD |
| 2024-03-21 |
0.0105 USD |
707,253,397.0000 AMP |
0.0110 USD |
0.0104 USD |
0.0113 USD |
0.0105 USD |
| 2024-03-20 |
0.0112 USD |
1,509,571,613.0000 AMP |
0.0106 USD |
0.0098 USD |
0.0115 USD |
0.0112 USD |
| 2024-03-19 |
0.0106 USD |
2,457,998,070.0000 AMP |
0.0101 USD |
0.0088 USD |
0.0124 USD |
0.0106 USD |
| 2024-03-18 |
0.0101 USD |
906,529,913.0000 AMP |
0.0121 USD |
0.0100 USD |
0.0122 USD |
0.0101 USD |
| 2024-03-17 |
0.0115 USD |
1,419,059,474.0000 AMP |
0.0116 USD |
0.0110 USD |
0.0128 USD |
0.0115 USD |
| 2024-03-16 |
0.0117 USD |
3,262,346,698.0000 AMP |
0.0105 USD |
0.0102 USD |
0.0144 USD |
0.0117 USD |
| 2024-03-15 |
0.0105 USD |
1,791,161,291.0000 AMP |
0.0118 USD |
0.0090 USD |
0.0118 USD |
0.0105 USD |