Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0040 USD |
466,844,013.0000 AMP |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-22 |
0.0042 USD |
202,032,624.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-21 |
0.0043 USD |
202,389,659.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
318,728,118.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
120,492,720.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-18 |
0.0041 USD |
330,042,469.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-17 |
0.0040 USD |
457,729,493.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-07-16 |
0.0040 USD |
216,846,284.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-15 |
0.0038 USD |
114,398,626.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-14 |
0.0038 USD |
185,015,995.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-13 |
0.0038 USD |
149,577,536.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-12 |
0.0037 USD |
202,978,323.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-11 |
0.0039 USD |
240,395,947.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-10 |
0.0036 USD |
62,515,614.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-09 |
0.0035 USD |
70,955,709.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-08 |
0.0034 USD |
76,419,770.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-07 |
0.0034 USD |
91,628,471.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-06 |
0.0034 USD |
63,393,154.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-05 |
0.0034 USD |
187,217,325.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-07-04 |
0.0036 USD |
577,156,573.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-07-03 |
0.0034 USD |
49,278,918.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-02 |
0.0034 USD |
52,146,211.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0032 USD |
66,582,127.0000 AMP |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-30 |
0.0034 USD |
104,993,347.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-29 |
0.0035 USD |
104,796,978.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-28 |
0.0034 USD |
68,503,250.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-27 |
0.0033 USD |
49,512,683.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-26 |
0.0033 USD |
85,476,740.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-25 |
0.0034 USD |
193,484,828.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-24 |
0.0034 USD |
54,248,326.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-23 |
0.0034 USD |
150,822,221.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-22 |
0.0030 USD |
235,255,793.0000 AMP |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-21 |
0.0033 USD |
98,257,492.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-20 |
0.0034 USD |
108,421,722.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-19 |
0.0036 USD |
76,120,337.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-18 |
0.0036 USD |
69,458,247.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-17 |
0.0036 USD |
173,527,849.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-16 |
0.0038 USD |
103,358,059.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-15 |
0.0038 USD |
103,469,926.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-14 |
0.0037 USD |
189,857,505.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-06-13 |
0.0037 USD |
324,437,059.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-12 |
0.0039 USD |
98,294,858.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-11 |
0.0040 USD |
116,750,737.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-10 |
0.0040 USD |
101,462,264.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-09 |
0.0040 USD |
265,681,254.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-08 |
0.0039 USD |
32,203,293.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-07 |
0.0039 USD |
70,334,981.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-06 |
0.0039 USD |
77,946,743.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-05 |
0.0038 USD |
570,886,193.0000 AMP |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2025-06-04 |
0.0040 USD |
175,041,368.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |