Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0016 USD |
162,520,228.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-26 |
0.0016 USD |
183,042,407.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
293,762,714.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-24 |
0.0015 USD |
420,170,464.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-23 |
0.0015 USD |
203,210,754.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0015 USD |
73,138,113.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
215,937,927.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
205,380,039.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-19 |
0.0014 USD |
262,692,840.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-10-18 |
0.0014 USD |
91,133,584.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-17 |
0.0015 USD |
176,745,785.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
121,343,579.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0015 USD |
331,238,772.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-14 |
0.0015 USD |
94,916,748.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-13 |
0.0014 USD |
225,824,702.0000 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-12 |
0.0014 USD |
149,830,147.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-11 |
0.0014 USD |
315,593,091.0000 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-10 |
0.0015 USD |
170,950,274.0000 AMP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-09 |
0.0015 USD |
340,148,953.0000 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-08 |
0.0016 USD |
116,214,278.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-07 |
0.0016 USD |
122,606,469.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-06 |
0.0016 USD |
132,919,466.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-05 |
0.0016 USD |
171,819,547.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-04 |
0.0016 USD |
186,526,886.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-03 |
0.0016 USD |
283,305,700.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-02 |
0.0016 USD |
235,046,131.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-01 |
0.0017 USD |
183,632,102.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-30 |
0.0016 USD |
86,743,915.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-29 |
0.0017 USD |
162,604,722.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-28 |
0.0016 USD |
137,932,234.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-27 |
0.0016 USD |
134,178,300.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-26 |
0.0016 USD |
101,128,576.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-25 |
0.0017 USD |
102,944,814.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-24 |
0.0017 USD |
159,451,901.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
156,129,795.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-22 |
0.0017 USD |
259,188,280.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-21 |
0.0017 USD |
279,145,238.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-20 |
0.0017 USD |
137,936,231.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-19 |
0.0017 USD |
95,585,877.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-18 |
0.0017 USD |
193,641,435.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-17 |
0.0017 USD |
145,950,111.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-16 |
0.0017 USD |
256,693,851.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-15 |
0.0017 USD |
200,172,749.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-14 |
0.0017 USD |
147,106,169.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-13 |
0.0017 USD |
183,053,312.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-12 |
0.0017 USD |
339,551,109.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-09-11 |
0.0017 USD |
271,706,471.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-10 |
0.0018 USD |
340,395,273.0000 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-09 |
0.0018 USD |
185,002,952.0000 AMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-08 |
0.0018 USD |
163,664,959.0000 AMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |