Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0039 USD |
70,334,981.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-06 |
0.0039 USD |
77,946,743.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-05 |
0.0038 USD |
570,886,193.0000 AMP |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2025-06-04 |
0.0040 USD |
175,041,368.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-03 |
0.0041 USD |
66,858,628.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-02 |
0.0042 USD |
75,009,627.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-01 |
0.0042 USD |
76,804,297.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-31 |
0.0041 USD |
591,706,527.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2025-05-30 |
0.0041 USD |
337,747,919.0000 AMP |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-05-29 |
0.0045 USD |
92,426,122.0000 AMP |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-28 |
0.0045 USD |
238,010,649.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-27 |
0.0046 USD |
76,824,957.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-26 |
0.0046 USD |
73,196,316.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-25 |
0.0046 USD |
135,228,927.0000 AMP |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-24 |
0.0046 USD |
264,206,205.0000 AMP |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-23 |
0.0046 USD |
236,579,797.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-05-22 |
0.0048 USD |
157,886,580.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-05-21 |
0.0047 USD |
232,742,059.0000 AMP |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-05-20 |
0.0047 USD |
382,516,497.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-05-19 |
0.0046 USD |
877,582,968.0000 AMP |
0.0046 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2025-05-18 |
0.0045 USD |
259,834,791.0000 AMP |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-17 |
0.0044 USD |
332,533,014.0000 AMP |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-16 |
0.0046 USD |
423,660,596.0000 AMP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-05-15 |
0.0046 USD |
1,487,165,450.0000 AMP |
0.0050 USD |
0.0046 USD |
0.0056 USD |
0.0046 USD |
| 2025-05-14 |
0.0049 USD |
2,669,637,419.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0058 USD |
0.0049 USD |
| 2025-05-13 |
0.0045 USD |
141,714,521.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-12 |
0.0044 USD |
285,863,108.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-11 |
0.0045 USD |
178,543,925.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-10 |
0.0045 USD |
182,226,446.0000 AMP |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-09 |
0.0043 USD |
319,554,108.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-08 |
0.0043 USD |
516,098,459.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-07 |
0.0040 USD |
98,273,337.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-06 |
0.0040 USD |
216,405,766.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-05 |
0.0040 USD |
147,623,110.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-04 |
0.0040 USD |
121,292,604.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-03 |
0.0040 USD |
124,295,057.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-02 |
0.0041 USD |
102,007,036.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-01 |
0.0041 USD |
101,792,148.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-30 |
0.0041 USD |
148,964,367.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-04-29 |
0.0041 USD |
447,154,639.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-04-28 |
0.0042 USD |
264,555,533.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-27 |
0.0041 USD |
239,015,640.0000 AMP |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-04-26 |
0.0042 USD |
134,563,885.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-04-25 |
0.0042 USD |
159,994,246.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-24 |
0.0041 USD |
405,636,467.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-23 |
0.0042 USD |
627,871,807.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-04-22 |
0.0041 USD |
2,461,539,779.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0049 USD |
0.0041 USD |
| 2025-04-21 |
0.0039 USD |
477,535,680.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-20 |
0.0036 USD |
211,994,607.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-04-19 |
0.0036 USD |
87,987,210.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |