Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0047 USD |
32,142,608.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-26 |
0.0046 USD |
352,795,061.0000 AMP |
0.0049 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2025-02-25 |
0.0048 USD |
330,602,329.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-24 |
0.0046 USD |
186,174,543.0000 AMP |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-02-23 |
0.0053 USD |
93,305,283.0000 AMP |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-02-22 |
0.0054 USD |
119,985,887.0000 AMP |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-21 |
0.0052 USD |
254,203,053.0000 AMP |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-02-20 |
0.0053 USD |
82,207,411.0000 AMP |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-02-19 |
0.0053 USD |
115,440,999.0000 AMP |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-02-18 |
0.0053 USD |
234,348,885.0000 AMP |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-02-17 |
0.0056 USD |
110,190,961.0000 AMP |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-02-16 |
0.0058 USD |
214,032,715.0000 AMP |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-02-15 |
0.0058 USD |
121,123,571.0000 AMP |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-02-14 |
0.0059 USD |
130,696,664.0000 AMP |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-13 |
0.0058 USD |
188,534,729.0000 AMP |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2025-02-12 |
0.0058 USD |
278,993,528.0000 AMP |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-02-11 |
0.0057 USD |
324,105,656.0000 AMP |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-02-10 |
0.0058 USD |
204,364,248.0000 AMP |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2025-02-09 |
0.0059 USD |
680,084,646.0000 AMP |
0.0056 USD |
0.0056 USD |
0.0065 USD |
0.0059 USD |
| 2025-02-08 |
0.0056 USD |
100,352,172.0000 AMP |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-02-07 |
0.0056 USD |
300,518,537.0000 AMP |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0056 USD |
| 2025-02-06 |
0.0056 USD |
268,498,396.0000 AMP |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2025-02-05 |
0.0059 USD |
733,610,541.0000 AMP |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0059 USD |
| 2025-02-04 |
0.0062 USD |
1,240,012,552.0000 AMP |
0.0060 USD |
0.0054 USD |
0.0069 USD |
0.0062 USD |
| 2025-02-03 |
0.0060 USD |
1,057,412,002.0000 AMP |
0.0057 USD |
0.0043 USD |
0.0062 USD |
0.0060 USD |
| 2025-02-02 |
0.0056 USD |
584,444,933.0000 AMP |
0.0067 USD |
0.0055 USD |
0.0069 USD |
0.0056 USD |
| 2025-02-01 |
0.0065 USD |
322,051,498.0000 AMP |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2025-01-31 |
0.0073 USD |
239,536,723.0000 AMP |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2025-01-30 |
0.0072 USD |
311,583,574.0000 AMP |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-01-29 |
0.0074 USD |
273,407,118.0000 AMP |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-01-28 |
0.0074 USD |
308,182,133.0000 AMP |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-01-27 |
0.0075 USD |
615,245,809.0000 AMP |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2025-01-26 |
0.0082 USD |
1,046,637,871.0000 AMP |
0.0076 USD |
0.0076 USD |
0.0091 USD |
0.0082 USD |
| 2025-01-25 |
0.0076 USD |
408,779,232.0000 AMP |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0076 USD |
| 2025-01-24 |
0.0078 USD |
968,561,693.0000 AMP |
0.0079 USD |
0.0076 USD |
0.0089 USD |
0.0078 USD |
| 2025-01-23 |
0.0079 USD |
743,318,536.0000 AMP |
0.0073 USD |
0.0069 USD |
0.0082 USD |
0.0079 USD |
| 2025-01-22 |
0.0073 USD |
173,819,978.0000 AMP |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-01-21 |
0.0075 USD |
430,207,307.0000 AMP |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-01-20 |
0.0076 USD |
705,541,022.0000 AMP |
0.0074 USD |
0.0071 USD |
0.0090 USD |
0.0076 USD |
| 2025-01-19 |
0.0073 USD |
524,603,148.0000 AMP |
0.0083 USD |
0.0072 USD |
0.0086 USD |
0.0073 USD |
| 2025-01-18 |
0.0083 USD |
703,360,394.0000 AMP |
0.0094 USD |
0.0080 USD |
0.0098 USD |
0.0083 USD |
| 2025-01-17 |
0.0096 USD |
1,920,106,995.0000 AMP |
0.0082 USD |
0.0080 USD |
0.0104 USD |
0.0096 USD |
| 2025-01-16 |
0.0080 USD |
1,301,686,883.0000 AMP |
0.0070 USD |
0.0068 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-15 |
0.0069 USD |
576,372,782.0000 AMP |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2025-01-14 |
0.0066 USD |
83,237,600.0000 AMP |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-01-13 |
0.0065 USD |
304,464,962.0000 AMP |
0.0068 USD |
0.0061 USD |
0.0070 USD |
0.0065 USD |
| 2025-01-12 |
0.0069 USD |
113,261,142.0000 AMP |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-01-11 |
0.0069 USD |
68,934,135.0000 AMP |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-01-10 |
0.0070 USD |
196,865,317.0000 AMP |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2025-01-09 |
0.0068 USD |
156,365,233.0000 AMP |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |