Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0024 USD |
150,239,868.0000 AMP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-29 |
0.0026 USD |
106,866,431.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-28 |
0.0027 USD |
878,837,304.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-10-27 |
0.0025 USD |
113,963,006.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-26 |
0.0025 USD |
123,458,979.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-25 |
0.0025 USD |
67,149,308.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0025 USD |
294,123,482.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-23 |
0.0024 USD |
219,883,169.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-22 |
0.0025 USD |
225,930,330.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-21 |
0.0024 USD |
142,725,554.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
609,837,864.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-19 |
0.0025 USD |
105,883,157.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
78,281,007.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
319,685,066.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-16 |
0.0025 USD |
735,827,056.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-10-15 |
0.0026 USD |
567,491,256.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2025-10-14 |
0.0026 USD |
271,264,032.0000 AMP |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-13 |
0.0027 USD |
113,867,091.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-12 |
0.0026 USD |
208,930,109.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-11 |
0.0024 USD |
523,093,493.0000 AMP |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-10 |
0.0029 USD |
76,575,076.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-09 |
0.0030 USD |
210,874,842.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-08 |
0.0031 USD |
70,951,176.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-07 |
0.0030 USD |
100,690,451.0000 AMP |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-06 |
0.0032 USD |
406,556,163.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-05 |
0.0032 USD |
125,423,461.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-10-04 |
0.0033 USD |
98,279,934.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-10-03 |
0.0032 USD |
90,988,968.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-02 |
0.0032 USD |
66,187,078.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-10-01 |
0.0032 USD |
171,119,331.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-30 |
0.0031 USD |
187,170,647.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-29 |
0.0031 USD |
92,738,434.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-28 |
0.0031 USD |
45,241,557.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0031 USD |
40,391,696.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-26 |
0.0031 USD |
64,892,132.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-25 |
0.0030 USD |
150,594,131.0000 AMP |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-24 |
0.0032 USD |
61,537,629.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-23 |
0.0032 USD |
60,752,441.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-22 |
0.0032 USD |
170,852,307.0000 AMP |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-21 |
0.0034 USD |
71,323,470.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-20 |
0.0034 USD |
65,123,841.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-19 |
0.0034 USD |
81,181,343.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-18 |
0.0035 USD |
104,471,998.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-17 |
0.0034 USD |
199,571,637.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-16 |
0.0034 USD |
72,456,881.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-15 |
0.0034 USD |
280,044,718.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-14 |
0.0035 USD |
40,505,544.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-13 |
0.0036 USD |
88,554,162.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-12 |
0.0035 USD |
76,689,670.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-11 |
0.0034 USD |
52,013,317.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |