Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 USD |
117,918,708.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-26 |
0.0035 USD |
84,357,943.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-25 |
0.0035 USD |
119,022,424.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-24 |
0.0037 USD |
378,742,599.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-08-23 |
0.0038 USD |
150,325,612.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-22 |
0.0038 USD |
169,034,642.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-21 |
0.0036 USD |
62,395,572.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-20 |
0.0036 USD |
70,285,001.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-19 |
0.0036 USD |
174,703,997.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-18 |
0.0037 USD |
435,716,816.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-17 |
0.0036 USD |
128,378,003.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-16 |
0.0036 USD |
141,718,943.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-15 |
0.0036 USD |
694,282,153.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-08-14 |
0.0035 USD |
168,650,642.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-08-13 |
0.0038 USD |
101,860,148.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-12 |
0.0038 USD |
74,121,450.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-11 |
0.0037 USD |
98,201,317.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-10 |
0.0037 USD |
53,065,923.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-09 |
0.0038 USD |
87,819,467.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-08 |
0.0037 USD |
136,674,363.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-07 |
0.0037 USD |
126,312,213.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-06 |
0.0036 USD |
308,834,560.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-05 |
0.0034 USD |
74,507,925.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-04 |
0.0036 USD |
102,860,616.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-03 |
0.0035 USD |
361,100,738.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2025-08-02 |
0.0034 USD |
114,213,304.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-01 |
0.0035 USD |
120,473,220.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-31 |
0.0036 USD |
158,161,220.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-30 |
0.0037 USD |
142,330,104.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-29 |
0.0037 USD |
198,277,668.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-28 |
0.0038 USD |
164,175,765.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-27 |
0.0039 USD |
68,983,794.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-26 |
0.0039 USD |
76,198,151.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-25 |
0.0039 USD |
244,417.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-24 |
0.0039 USD |
321,543,106.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-07-23 |
0.0040 USD |
466,844,013.0000 AMP |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-22 |
0.0042 USD |
202,032,624.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-21 |
0.0043 USD |
202,389,659.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
318,728,118.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
120,492,720.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-18 |
0.0041 USD |
330,042,469.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-17 |
0.0040 USD |
457,729,493.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-07-16 |
0.0040 USD |
216,846,284.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-15 |
0.0038 USD |
114,398,626.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-14 |
0.0038 USD |
185,015,995.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-13 |
0.0038 USD |
149,577,536.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-12 |
0.0037 USD |
202,978,323.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-11 |
0.0039 USD |
240,395,947.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-10 |
0.0036 USD |
62,515,614.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-09 |
0.0035 USD |
70,955,709.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |