Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0036 USD |
1,524,539,649.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0044 USD |
0.0036 USD |
| 2024-01-18 |
0.0032 USD |
228,873,027.0000 AMP |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-17 |
0.0034 USD |
391,068,762.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-16 |
0.0034 USD |
131,016,935.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-15 |
0.0033 USD |
72,587,794.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-01-14 |
0.0034 USD |
109,887,801.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-13 |
0.0034 USD |
117,385,917.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-12 |
0.0033 USD |
401,406,099.0000 AMP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-01-11 |
0.0036 USD |
432,131,759.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2024-01-10 |
0.0035 USD |
284,351,634.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-09 |
0.0033 USD |
233,341,867.0000 AMP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-01-08 |
0.0035 USD |
603,442,991.0000 AMP |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-07 |
0.0036 USD |
1,389,233,634.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0042 USD |
0.0036 USD |
| 2024-01-06 |
0.0038 USD |
871,837,215.0000 AMP |
0.0033 USD |
0.0030 USD |
0.0041 USD |
0.0038 USD |
| 2024-01-05 |
0.0032 USD |
233,457,401.0000 AMP |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-01-04 |
0.0034 USD |
140,101,895.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-03 |
0.0034 USD |
277,725,793.0000 AMP |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-02 |
0.0037 USD |
153,109,629.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-01-01 |
0.0037 USD |
256,758,436.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-31 |
0.0036 USD |
344,893,573.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-12-30 |
0.0036 USD |
125,870,090.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-29 |
0.0036 USD |
211,295,461.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-12-28 |
0.0037 USD |
203,887,041.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-12-27 |
0.0039 USD |
212,589,833.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-26 |
0.0039 USD |
284,163,958.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-25 |
0.0040 USD |
234,702,861.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-24 |
0.0039 USD |
372,758,694.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-12-23 |
0.0039 USD |
271,914,835.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-22 |
0.0038 USD |
283,360,081.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-21 |
0.0038 USD |
219,024,853.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-20 |
0.0038 USD |
384,952,331.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-19 |
0.0037 USD |
337,958,500.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-12-18 |
0.0039 USD |
478,849,102.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2023-12-17 |
0.0038 USD |
372,725,687.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-12-16 |
0.0039 USD |
932,610,719.0000 AMP |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2023-12-15 |
0.0040 USD |
1,006,145,512.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0045 USD |
0.0040 USD |
| 2023-12-14 |
0.0039 USD |
469,252,013.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-12-13 |
0.0040 USD |
983,052,224.0000 AMP |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-12 |
0.0038 USD |
1,314,507,289.0000 AMP |
0.0042 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2023-12-11 |
0.0041 USD |
3,279,160,997.0000 AMP |
0.0038 USD |
0.0034 USD |
0.0048 USD |
0.0041 USD |
| 2023-12-10 |
0.0038 USD |
660,286,042.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0043 USD |
0.0038 USD |
| 2023-12-09 |
0.0033 USD |
446,487,225.0000 AMP |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-08 |
0.0035 USD |
720,392,838.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2023-12-07 |
0.0035 USD |
2,917,038,876.0000 AMP |
0.0034 USD |
0.0031 USD |
0.0042 USD |
0.0035 USD |
| 2023-12-06 |
0.0033 USD |
1,617,507,211.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0039 USD |
0.0033 USD |
| 2023-12-05 |
0.0026 USD |
308,809,368.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-04 |
0.0026 USD |
520,341,218.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-03 |
0.0025 USD |
139,825,925.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-02 |
0.0025 USD |
139,279,782.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-01 |
0.0025 USD |
157,591,059.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |