Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0057 USD |
203,198,439.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-13 |
0.0056 USD |
271,869,609.0000 AMP |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2022-09-12 |
0.0062 USD |
342,025,540.0000 AMP |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2022-09-11 |
0.0066 USD |
976,167,905.0000 AMP |
0.0059 USD |
0.0059 USD |
0.0089 USD |
0.0066 USD |
| 2022-09-10 |
0.0059 USD |
87,517,454.0000 AMP |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-09 |
0.0058 USD |
164,159,304.0000 AMP |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-09-08 |
0.0057 USD |
133,696,447.0000 AMP |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-07 |
0.0056 USD |
216,002,043.0000 AMP |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-06 |
0.0056 USD |
220,057,090.0000 AMP |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2022-09-05 |
0.0060 USD |
73,909,085.0000 AMP |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-04 |
0.0060 USD |
77,280,141.0000 AMP |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-03 |
0.0060 USD |
82,565,525.0000 AMP |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-02 |
0.0060 USD |
183,916,982.0000 AMP |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-09-01 |
0.0062 USD |
107,485,127.0000 AMP |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-31 |
0.0062 USD |
133,664,836.0000 AMP |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-08-30 |
0.0062 USD |
131,640,043.0000 AMP |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-08-29 |
0.0065 USD |
132,695,400.0000 AMP |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-28 |
0.0064 USD |
89,132,929.0000 AMP |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2022-08-27 |
0.0066 USD |
100,274,559.0000 AMP |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-08-26 |
0.0067 USD |
156,057,023.0000 AMP |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2022-08-25 |
0.0071 USD |
130,838,604.0000 AMP |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-08-24 |
0.0070 USD |
124,059,037.0000 AMP |
0.0071 USD |
0.0069 USD |
0.0077 USD |
0.0070 USD |
| 2022-08-23 |
0.0071 USD |
98,657,473.0000 AMP |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2022-08-22 |
0.0069 USD |
142,561,185.0000 AMP |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2022-08-21 |
0.0072 USD |
69,280,260.0000 AMP |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-20 |
0.0071 USD |
118,404,316.0000 AMP |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2022-08-19 |
0.0070 USD |
300,315,471.0000 AMP |
0.0076 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2022-08-18 |
0.0076 USD |
136,238,032.0000 AMP |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2022-08-17 |
0.0079 USD |
170,634,216.0000 AMP |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2022-08-16 |
0.0082 USD |
115,525,111.0000 AMP |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2022-08-15 |
0.0082 USD |
114,590,957.0000 AMP |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2022-08-14 |
0.0083 USD |
239,276,711.0000 AMP |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2022-08-13 |
0.0083 USD |
139,160,521.0000 AMP |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2022-08-12 |
0.0084 USD |
195,226,061.0000 AMP |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2022-08-11 |
0.0084 USD |
220,404,004.0000 AMP |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2022-08-10 |
0.0084 USD |
119,534,950.0000 AMP |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2022-08-09 |
0.0082 USD |
145,803,456.0000 AMP |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2022-08-08 |
0.0084 USD |
116,542,038.0000 AMP |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2022-08-07 |
0.0084 USD |
101,508,563.0000 AMP |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2022-08-06 |
0.0084 USD |
133,447,094.0000 AMP |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2022-08-05 |
0.0084 USD |
148,107,928.0000 AMP |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2022-08-04 |
0.0082 USD |
129,684,321.0000 AMP |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2022-08-03 |
0.0082 USD |
206,961,465.0000 AMP |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2022-08-02 |
0.0084 USD |
428,875,944.0000 AMP |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0084 USD |
| 2022-08-01 |
0.0084 USD |
307,213,248.0000 AMP |
0.0091 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2022-07-31 |
0.0091 USD |
144,289,548.0000 AMP |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2022-07-30 |
0.0090 USD |
217,126,719.0000 AMP |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-29 |
0.0089 USD |
180,378,882.0000 AMP |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2022-07-28 |
0.0090 USD |
220,036,660.0000 AMP |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-27 |
0.0085 USD |
261,305,144.0000 AMP |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0085 USD |