Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0048 USD |
181,886,165.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-11-01 |
0.0049 USD |
124,734,758.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-31 |
0.0048 USD |
193,152,520.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-30 |
0.0049 USD |
360,296,260.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2022-10-29 |
0.0049 USD |
274,883,893.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2022-10-28 |
0.0048 USD |
86,191,892.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-27 |
0.0048 USD |
171,518,455.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-26 |
0.0049 USD |
102,585,517.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-25 |
0.0049 USD |
168,829,147.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-10-24 |
0.0048 USD |
82,277,108.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-23 |
0.0050 USD |
79,127,140.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-22 |
0.0049 USD |
70,252,973.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-21 |
0.0049 USD |
66,652,624.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2022-10-20 |
0.0049 USD |
131,142,492.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2022-10-19 |
0.0049 USD |
70,367,911.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-18 |
0.0049 USD |
204,548,307.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2022-10-17 |
0.0050 USD |
90,373,042.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-16 |
0.0050 USD |
124,394,555.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-15 |
0.0049 USD |
140,308,268.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-10-14 |
0.0048 USD |
114,657,526.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-13 |
0.0048 USD |
174,896,386.0000 AMP |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-12 |
0.0049 USD |
418,275,406.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0056 USD |
0.0049 USD |
| 2022-10-11 |
0.0047 USD |
116,098,397.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-10-10 |
0.0048 USD |
62,274,763.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-10-09 |
0.0050 USD |
56,990,007.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-08 |
0.0050 USD |
42,858,408.0000 AMP |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-07 |
0.0050 USD |
86,226,503.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-10-06 |
0.0050 USD |
77,108,853.0000 AMP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-10-05 |
0.0051 USD |
87,094,809.0000 AMP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-10-04 |
0.0051 USD |
197,433,175.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2022-10-03 |
0.0050 USD |
80,995,457.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-02 |
0.0048 USD |
128,048,045.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-10-01 |
0.0050 USD |
252,380,931.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2022-09-30 |
0.0049 USD |
222,881,765.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2022-09-29 |
0.0048 USD |
113,437,718.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-28 |
0.0048 USD |
92,903,056.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-09-27 |
0.0049 USD |
195,847,692.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-26 |
0.0049 USD |
84,837,423.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-09-25 |
0.0048 USD |
87,209,256.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-09-24 |
0.0049 USD |
72,563,525.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-23 |
0.0050 USD |
124,948,758.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-22 |
0.0050 USD |
171,609,387.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-21 |
0.0048 USD |
301,960,025.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0055 USD |
0.0048 USD |
| 2022-09-20 |
0.0049 USD |
140,276,999.0000 AMP |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2022-09-19 |
0.0050 USD |
206,188,228.0000 AMP |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2022-09-18 |
0.0051 USD |
228,112,916.0000 AMP |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2022-09-17 |
0.0055 USD |
95,282,436.0000 AMP |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2022-09-16 |
0.0053 USD |
174,100,202.0000 AMP |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2022-09-15 |
0.0055 USD |
261,680,185.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2022-09-14 |
0.0057 USD |
203,198,439.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |