Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0083 USD |
212,901,333.0000 AMP |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2022-07-25 |
0.0085 USD |
172,819,464.0000 AMP |
0.0090 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2022-07-24 |
0.0090 USD |
87,416,968.0000 AMP |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2022-07-23 |
0.0091 USD |
91,094,869.0000 AMP |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-22 |
0.0089 USD |
176,012,202.0000 AMP |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2022-07-21 |
0.0092 USD |
167,937,949.0000 AMP |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-20 |
0.0094 USD |
503,247,928.0000 AMP |
0.0095 USD |
0.0092 USD |
0.0109 USD |
0.0094 USD |
| 2022-07-19 |
0.0095 USD |
373,517,063.0000 AMP |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0095 USD |
| 2022-07-18 |
0.0093 USD |
200,654,395.0000 AMP |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-17 |
0.0089 USD |
125,762,276.0000 AMP |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2022-07-16 |
0.0091 USD |
108,156,926.0000 AMP |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2022-07-15 |
0.0090 USD |
147,608,779.0000 AMP |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2022-07-14 |
0.0089 USD |
172,318,574.0000 AMP |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2022-07-13 |
0.0088 USD |
140,444,630.0000 AMP |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2022-07-12 |
0.0088 USD |
209,496,951.0000 AMP |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2022-07-11 |
0.0088 USD |
115,184,655.0000 AMP |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2022-07-10 |
0.0091 USD |
232,297,618.0000 AMP |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2022-07-09 |
0.0091 USD |
129,184,646.0000 AMP |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2022-07-08 |
0.0092 USD |
132,192,717.0000 AMP |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-07 |
0.0093 USD |
187,817,358.0000 AMP |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-06 |
0.0091 USD |
98,341,856.0000 AMP |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-05 |
0.0091 USD |
117,905,891.0000 AMP |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2022-07-04 |
0.0094 USD |
118,369,419.0000 AMP |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2022-07-03 |
0.0093 USD |
308,769,306.0000 AMP |
0.0091 USD |
0.0089 USD |
0.0102 USD |
0.0093 USD |
| 2022-07-02 |
0.0091 USD |
174,481,360.0000 AMP |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2022-07-01 |
0.0096 USD |
634,888,975.0000 AMP |
0.0102 USD |
0.0093 USD |
0.0113 USD |
0.0096 USD |
| 2022-06-30 |
0.0097 USD |
1,002,292,835.0000 AMP |
0.0086 USD |
0.0083 USD |
0.0154 USD |
0.0097 USD |
| 2022-06-29 |
0.0086 USD |
106,963,286.0000 AMP |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2022-06-28 |
0.0088 USD |
77,059,570.0000 AMP |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2022-06-27 |
0.0091 USD |
101,952,785.0000 AMP |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2022-06-26 |
0.0091 USD |
96,085,467.0000 AMP |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2022-06-25 |
0.0094 USD |
88,692,542.0000 AMP |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2022-06-24 |
0.0095 USD |
172,528,968.0000 AMP |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2022-06-23 |
0.0092 USD |
155,614,813.0000 AMP |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-22 |
0.0095 USD |
129,972,368.0000 AMP |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0095 USD |
| 2022-06-21 |
0.0091 USD |
118,789,914.0000 AMP |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2022-06-20 |
0.0090 USD |
135,793,672.0000 AMP |
0.0090 USD |
0.0084 USD |
0.0093 USD |
0.0090 USD |
| 2022-06-19 |
0.0090 USD |
135,492,268.0000 AMP |
0.0085 USD |
0.0082 USD |
0.0092 USD |
0.0090 USD |
| 2022-06-18 |
0.0085 USD |
180,496,315.0000 AMP |
0.0090 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2022-06-17 |
0.0089 USD |
103,833,139.0000 AMP |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2022-06-16 |
0.0088 USD |
148,525,269.0000 AMP |
0.0098 USD |
0.0087 USD |
0.0099 USD |
0.0088 USD |
| 2022-06-15 |
0.0097 USD |
208,186,023.0000 AMP |
0.0097 USD |
0.0088 USD |
0.0099 USD |
0.0097 USD |
| 2022-06-14 |
0.0096 USD |
234,452,019.0000 AMP |
0.0091 USD |
0.0086 USD |
0.0098 USD |
0.0096 USD |
| 2022-06-13 |
0.0090 USD |
403,995,125.0000 AMP |
0.0101 USD |
0.0089 USD |
0.0103 USD |
0.0090 USD |
| 2022-06-12 |
0.0102 USD |
151,054,548.0000 AMP |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2022-06-11 |
0.0104 USD |
96,918,610.0000 AMP |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2022-06-10 |
0.0110 USD |
108,263,577.0000 AMP |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2022-06-09 |
0.0111 USD |
86,752,312.0000 AMP |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2022-06-08 |
0.0111 USD |
133,333,723.0000 AMP |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2022-06-07 |
0.0117 USD |
102,110,439.0000 AMP |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |