Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0031 USD |
62,179,642.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-21 |
0.0031 USD |
45,780,593.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-20 |
0.0032 USD |
104,715,162.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-19 |
0.0031 USD |
109,767,862.0000 AMP |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-18 |
0.0033 USD |
127,648,638.0000 AMP |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-17 |
0.0035 USD |
395,026,784.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-16 |
0.0031 USD |
150,869,740.0000 AMP |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-15 |
0.0033 USD |
100,792,366.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-14 |
0.0034 USD |
75,124,155.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-13 |
0.0034 USD |
108,268,896.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-12 |
0.0033 USD |
142,229,756.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-11 |
0.0035 USD |
40,420,487.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-10 |
0.0035 USD |
110,807,327.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-09 |
0.0035 USD |
81,913,141.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-08 |
0.0035 USD |
49,828,843.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-07 |
0.0034 USD |
55,403,910.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-06 |
0.0035 USD |
59,900,283.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-05 |
0.0035 USD |
83,165,385.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-04 |
0.0035 USD |
75,415,858.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-03 |
0.0035 USD |
69,054,045.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-02 |
0.0035 USD |
145,355,987.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-01 |
0.0035 USD |
84,029,493.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-30 |
0.0035 USD |
137,231,738.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-29 |
0.0034 USD |
87,573,638.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-28 |
0.0034 USD |
80,897,760.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-27 |
0.0035 USD |
46,453,814.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-26 |
0.0035 USD |
99,799,632.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-25 |
0.0034 USD |
175,170,792.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-24 |
0.0035 USD |
91,572,312.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-23 |
0.0036 USD |
188,721,101.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-22 |
0.0034 USD |
106,017,538.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-21 |
0.0033 USD |
133,718,109.0000 AMP |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-11-20 |
0.0036 USD |
114,168,393.0000 AMP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-19 |
0.0037 USD |
55,127,818.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-18 |
0.0036 USD |
55,329,220.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-17 |
0.0037 USD |
78,111,649.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-16 |
0.0037 USD |
127,261,939.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-15 |
0.0036 USD |
145,128,036.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-14 |
0.0036 USD |
141,326,602.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-13 |
0.0036 USD |
130,025,276.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2022-11-12 |
0.0037 USD |
92,822,309.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-11 |
0.0039 USD |
112,462,561.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-10 |
0.0040 USD |
198,391,943.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2022-11-09 |
0.0035 USD |
404,408,221.0000 AMP |
0.0043 USD |
0.0035 USD |
0.0044 USD |
0.0035 USD |
| 2022-11-08 |
0.0043 USD |
380,287,583.0000 AMP |
0.0048 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2022-11-07 |
0.0047 USD |
182,758,813.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-06 |
0.0049 USD |
175,115,118.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-11-05 |
0.0050 USD |
238,730,307.0000 AMP |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-11-04 |
0.0052 USD |
322,243,645.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2022-11-03 |
0.0049 USD |
172,719,186.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |