Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0118 USD |
110,006,011.0000 AMP |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2022-06-05 |
0.0115 USD |
60,865,463.0000 AMP |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2022-06-04 |
0.0115 USD |
102,414,972.0000 AMP |
0.0114 USD |
0.0112 USD |
0.0120 USD |
0.0115 USD |
| 2022-06-03 |
0.0113 USD |
135,087,143.0000 AMP |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2022-06-02 |
0.0118 USD |
168,502,697.0000 AMP |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0118 USD |
| 2022-06-01 |
0.0120 USD |
115,189,796.0000 AMP |
0.0126 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2022-05-31 |
0.0126 USD |
109,499,599.0000 AMP |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0126 USD |
| 2022-05-30 |
0.0127 USD |
115,568,112.0000 AMP |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-29 |
0.0118 USD |
56,899,007.0000 AMP |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0118 USD |
| 2022-05-28 |
0.0117 USD |
63,446,150.0000 AMP |
0.0115 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2022-05-27 |
0.0114 USD |
134,989,243.0000 AMP |
0.0123 USD |
0.0114 USD |
0.0124 USD |
0.0114 USD |
| 2022-05-26 |
0.0124 USD |
114,203,231.0000 AMP |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2022-05-25 |
0.0128 USD |
119,328,274.0000 AMP |
0.0133 USD |
0.0126 USD |
0.0138 USD |
0.0128 USD |
| 2022-05-24 |
0.0132 USD |
139,970,353.0000 AMP |
0.0129 USD |
0.0127 USD |
0.0142 USD |
0.0132 USD |
| 2022-05-23 |
0.0129 USD |
192,588,643.0000 AMP |
0.0133 USD |
0.0127 USD |
0.0137 USD |
0.0129 USD |
| 2022-05-22 |
0.0133 USD |
91,641,531.0000 AMP |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2022-05-21 |
0.0131 USD |
69,949,389.0000 AMP |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0131 USD |
| 2022-05-20 |
0.0131 USD |
133,590,257.0000 AMP |
0.0137 USD |
0.0129 USD |
0.0139 USD |
0.0131 USD |
| 2022-05-19 |
0.0138 USD |
120,178,094.0000 AMP |
0.0133 USD |
0.0130 USD |
0.0140 USD |
0.0138 USD |
| 2022-05-18 |
0.0132 USD |
213,672,686.0000 AMP |
0.0141 USD |
0.0130 USD |
0.0144 USD |
0.0132 USD |
| 2022-05-17 |
0.0142 USD |
225,582,171.0000 AMP |
0.0139 USD |
0.0136 USD |
0.0145 USD |
0.0142 USD |
| 2022-05-16 |
0.0137 USD |
171,480,404.0000 AMP |
0.0142 USD |
0.0129 USD |
0.0143 USD |
0.0137 USD |
| 2022-05-15 |
0.0141 USD |
144,708,351.0000 AMP |
0.0138 USD |
0.0129 USD |
0.0144 USD |
0.0141 USD |
| 2022-05-14 |
0.0139 USD |
229,303,110.0000 AMP |
0.0135 USD |
0.0127 USD |
0.0146 USD |
0.0139 USD |
| 2022-05-13 |
0.0136 USD |
421,503,756.0000 AMP |
0.0120 USD |
0.0118 USD |
0.0147 USD |
0.0136 USD |
| 2022-05-12 |
0.0120 USD |
548,612,722.0000 AMP |
0.0106 USD |
0.0093 USD |
0.0125 USD |
0.0120 USD |
| 2022-05-11 |
0.0104 USD |
520,679,255.0000 AMP |
0.0134 USD |
0.0102 USD |
0.0137 USD |
0.0104 USD |
| 2022-05-10 |
0.0134 USD |
320,091,010.0000 AMP |
0.0133 USD |
0.0131 USD |
0.0149 USD |
0.0134 USD |
| 2022-05-09 |
0.0136 USD |
700,775,404.0000 AMP |
0.0178 USD |
0.0136 USD |
0.0179 USD |
0.0136 USD |
| 2022-05-08 |
0.0178 USD |
95,007,863.0000 AMP |
0.0178 USD |
0.0177 USD |
0.0180 USD |
0.0178 USD |
| 2022-05-07 |
0.0179 USD |
81,349,179.0000 AMP |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0179 USD |
| 2022-05-06 |
0.0180 USD |
101,708,298.0000 AMP |
0.0178 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
| 2022-05-05 |
0.0178 USD |
125,238,266.0000 AMP |
0.0194 USD |
0.0176 USD |
0.0196 USD |
0.0178 USD |
| 2022-05-04 |
0.0194 USD |
125,457,990.0000 AMP |
0.0181 USD |
0.0180 USD |
0.0199 USD |
0.0194 USD |
| 2022-05-03 |
0.0180 USD |
108,095,425.0000 AMP |
0.0186 USD |
0.0179 USD |
0.0188 USD |
0.0180 USD |
| 2022-05-02 |
0.0187 USD |
90,719,621.0000 AMP |
0.0192 USD |
0.0183 USD |
0.0195 USD |
0.0187 USD |
| 2022-05-01 |
0.0193 USD |
131,285,166.0000 AMP |
0.0193 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2022-04-30 |
0.0194 USD |
133,519,132.0000 AMP |
0.0206 USD |
0.0193 USD |
0.0207 USD |
0.0194 USD |
| 2022-04-29 |
0.0202 USD |
191,926,835.0000 AMP |
0.0208 USD |
0.0199 USD |
0.0211 USD |
0.0202 USD |
| 2022-04-28 |
0.0208 USD |
144,367,934.0000 AMP |
0.0216 USD |
0.0208 USD |
0.0220 USD |
0.0208 USD |
| 2022-04-27 |
0.0219 USD |
217,056,900.0000 AMP |
0.0212 USD |
0.0206 USD |
0.0225 USD |
0.0219 USD |
| 2022-04-26 |
0.0209 USD |
173,418,184.0000 AMP |
0.0216 USD |
0.0205 USD |
0.0222 USD |
0.0209 USD |
| 2022-04-25 |
0.0216 USD |
288,857,980.0000 AMP |
0.0217 USD |
0.0211 USD |
0.0233 USD |
0.0216 USD |
| 2022-04-24 |
0.0217 USD |
107,884,241.0000 AMP |
0.0220 USD |
0.0215 USD |
0.0224 USD |
0.0217 USD |
| 2022-04-23 |
0.0220 USD |
192,710,099.0000 AMP |
0.0226 USD |
0.0219 USD |
0.0230 USD |
0.0220 USD |
| 2022-04-22 |
0.0228 USD |
362,780,342.0000 AMP |
0.0245 USD |
0.0226 USD |
0.0245 USD |
0.0228 USD |
| 2022-04-21 |
0.0235 USD |
220,325,769.0000 AMP |
0.0227 USD |
0.0218 USD |
0.0245 USD |
0.0235 USD |
| 2022-04-20 |
0.0228 USD |
183,333,898.0000 AMP |
0.0222 USD |
0.0219 USD |
0.0233 USD |
0.0228 USD |
| 2022-04-19 |
0.0222 USD |
92,671,150.0000 AMP |
0.0216 USD |
0.0216 USD |
0.0224 USD |
0.0222 USD |
| 2022-04-18 |
0.0218 USD |
164,268,580.0000 AMP |
0.0222 USD |
0.0209 USD |
0.0224 USD |
0.0218 USD |