Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0046 USD |
140,590,326.0000 AMP |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-09 |
0.0045 USD |
261,101,675.0000 AMP |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2023-02-08 |
0.0049 USD |
353,779,273.0000 AMP |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-02-07 |
0.0051 USD |
281,120,567.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-06 |
0.0047 USD |
90,055,103.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-05 |
0.0048 USD |
160,761,484.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-04 |
0.0048 USD |
118,792,796.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-02-03 |
0.0047 USD |
130,497,864.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-02 |
0.0047 USD |
183,475,547.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-01 |
0.0047 USD |
164,513,987.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-31 |
0.0046 USD |
245,846,279.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-30 |
0.0045 USD |
146,566,142.0000 AMP |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-29 |
0.0048 USD |
167,261,216.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-01-28 |
0.0048 USD |
87,486,389.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-01-27 |
0.0048 USD |
143,957,469.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-01-26 |
0.0048 USD |
118,939,980.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-01-25 |
0.0049 USD |
176,836,449.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-01-24 |
0.0048 USD |
140,212,654.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-01-23 |
0.0050 USD |
180,858,660.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-22 |
0.0048 USD |
156,558,779.0000 AMP |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-01-21 |
0.0050 USD |
156,325,424.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-20 |
0.0050 USD |
247,785,699.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2023-01-19 |
0.0046 USD |
146,122,503.0000 AMP |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-01-18 |
0.0046 USD |
349,056,616.0000 AMP |
0.0050 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2023-01-17 |
0.0050 USD |
864,838,540.0000 AMP |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0050 USD |
| 2023-01-16 |
0.0052 USD |
1,106,282,871.0000 AMP |
0.0039 USD |
0.0039 USD |
0.0057 USD |
0.0052 USD |
| 2023-01-15 |
0.0039 USD |
130,091,141.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-14 |
0.0039 USD |
275,236,508.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-13 |
0.0037 USD |
161,063,242.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-12 |
0.0035 USD |
202,715,240.0000 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-11 |
0.0035 USD |
141,434,244.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-10 |
0.0034 USD |
123,930,761.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-01-09 |
0.0035 USD |
259,226,863.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-08 |
0.0033 USD |
91,539,776.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-07 |
0.0032 USD |
70,126,874.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-06 |
0.0032 USD |
143,257,456.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-05 |
0.0031 USD |
82,548,589.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-04 |
0.0031 USD |
108,926,708.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-03 |
0.0031 USD |
59,638,210.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-02 |
0.0031 USD |
61,622,888.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-01 |
0.0031 USD |
53,209,046.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
126,713,039.0000 AMP |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-30 |
0.0031 USD |
189,941,371.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-29 |
0.0031 USD |
72,054,346.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-28 |
0.0031 USD |
104,766,314.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-27 |
0.0031 USD |
59,536,768.0000 AMP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-26 |
0.0032 USD |
89,318,097.0000 AMP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-25 |
0.0032 USD |
91,245,235.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-24 |
0.0033 USD |
182,874,951.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-23 |
0.0031 USD |
67,896,744.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |