Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0038 USD |
164,189,916.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-31 |
0.0038 USD |
226,677,402.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-30 |
0.0038 USD |
434,155,861.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-03-29 |
0.0037 USD |
257,047,573.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-28 |
0.0036 USD |
325,533,809.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-27 |
0.0036 USD |
176,752,811.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-03-26 |
0.0038 USD |
108,044,572.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-25 |
0.0037 USD |
195,235,348.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-03-24 |
0.0038 USD |
243,945,348.0000 AMP |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-03-23 |
0.0040 USD |
389,751,333.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-22 |
0.0038 USD |
329,690,952.0000 AMP |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-03-21 |
0.0041 USD |
253,492,086.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-20 |
0.0040 USD |
298,987,892.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-03-19 |
0.0042 USD |
290,392,252.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-18 |
0.0041 USD |
366,166,524.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-17 |
0.0042 USD |
306,818,440.0000 AMP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-16 |
0.0042 USD |
244,273,368.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-15 |
0.0041 USD |
391,426,370.0000 AMP |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-03-14 |
0.0044 USD |
439,711,491.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-03-13 |
0.0044 USD |
436,327,775.0000 AMP |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-12 |
0.0042 USD |
134,067,507.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-11 |
0.0040 USD |
244,887,406.0000 AMP |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-10 |
0.0042 USD |
386,135,963.0000 AMP |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-09 |
0.0044 USD |
1,200,104,627.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0052 USD |
0.0044 USD |
| 2023-03-08 |
0.0043 USD |
357,271,237.0000 AMP |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-03-07 |
0.0047 USD |
242,118,999.0000 AMP |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-06 |
0.0049 USD |
294,004,906.0000 AMP |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-05 |
0.0051 USD |
205,976,894.0000 AMP |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-04 |
0.0052 USD |
153,493,632.0000 AMP |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-03 |
0.0051 USD |
359,787,773.0000 AMP |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-03-02 |
0.0054 USD |
293,528,705.0000 AMP |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2023-03-01 |
0.0054 USD |
288,222,528.0000 AMP |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2023-02-28 |
0.0053 USD |
267,020,275.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2023-02-27 |
0.0057 USD |
417,509,408.0000 AMP |
0.0059 USD |
0.0056 USD |
0.0065 USD |
0.0057 USD |
| 2023-02-26 |
0.0058 USD |
312,317,323.0000 AMP |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-02-25 |
0.0060 USD |
345,566,372.0000 AMP |
0.0069 USD |
0.0057 USD |
0.0069 USD |
0.0060 USD |
| 2023-02-24 |
0.0069 USD |
1,068,556,048.0000 AMP |
0.0074 USD |
0.0065 USD |
0.0080 USD |
0.0069 USD |
| 2023-02-23 |
0.0074 USD |
1,862,493,674.0000 AMP |
0.0062 USD |
0.0062 USD |
0.0088 USD |
0.0074 USD |
| 2023-02-22 |
0.0062 USD |
1,112,072,328.0000 AMP |
0.0055 USD |
0.0051 USD |
0.0068 USD |
0.0062 USD |
| 2023-02-21 |
0.0054 USD |
789,632,611.0000 AMP |
0.0052 USD |
0.0050 USD |
0.0064 USD |
0.0054 USD |
| 2023-02-20 |
0.0052 USD |
539,030,709.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-19 |
0.0048 USD |
243,252,975.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2023-02-18 |
0.0048 USD |
117,574,174.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-17 |
0.0048 USD |
158,885,539.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-16 |
0.0047 USD |
487,335,573.0000 AMP |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-02-15 |
0.0049 USD |
93,465,747.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2023-02-14 |
0.0046 USD |
66,700,433.0000 AMP |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-13 |
0.0045 USD |
149,776,635.0000 AMP |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-02-12 |
0.0047 USD |
74,809,077.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-11 |
0.0046 USD |
61,348,093.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |