Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0029 USD |
63,829,060.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-20 |
0.0029 USD |
126,352,941.0000 AMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-19 |
0.0029 USD |
88,126,559.0000 AMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-18 |
0.0029 USD |
91,629,455.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-17 |
0.0030 USD |
146,526,398.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-16 |
0.0030 USD |
89,681,265.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-15 |
0.0030 USD |
69,733,743.0000 AMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-14 |
0.0029 USD |
84,574,056.0000 AMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-13 |
0.0029 USD |
106,516,857.0000 AMP |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-12 |
0.0030 USD |
125,354,218.0000 AMP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-11 |
0.0030 USD |
206,584,292.0000 AMP |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-10 |
0.0032 USD |
207,865,174.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-05-09 |
0.0031 USD |
152,126,063.0000 AMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-08 |
0.0031 USD |
244,474,936.0000 AMP |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-05-07 |
0.0033 USD |
131,119,787.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-05-06 |
0.0034 USD |
294,475,554.0000 AMP |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-05 |
0.0033 USD |
94,165,922.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-04 |
0.0033 USD |
57,418,008.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-03 |
0.0034 USD |
119,800,428.0000 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-02 |
0.0034 USD |
184,209,223.0000 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-05-01 |
0.0033 USD |
145,408,470.0000 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-04-30 |
0.0035 USD |
91,458,063.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-29 |
0.0035 USD |
72,030,927.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-28 |
0.0035 USD |
89,174,958.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-27 |
0.0036 USD |
90,835,860.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-26 |
0.0035 USD |
151,518,882.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-04-25 |
0.0035 USD |
100,730,969.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-24 |
0.0035 USD |
187,890,925.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-04-23 |
0.0035 USD |
87,376,110.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-22 |
0.0036 USD |
104,380,291.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-04-21 |
0.0035 USD |
146,765,676.0000 AMP |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-04-20 |
0.0037 USD |
236,571,326.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-04-19 |
0.0038 USD |
328,458,723.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-04-18 |
0.0039 USD |
282,691,956.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-17 |
0.0039 USD |
191,217,195.0000 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-16 |
0.0040 USD |
251,962,578.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-15 |
0.0040 USD |
376,357,293.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-14 |
0.0039 USD |
270,744,190.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-13 |
0.0038 USD |
206,604,052.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-12 |
0.0038 USD |
191,539,429.0000 AMP |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-11 |
0.0038 USD |
258,391,619.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-10 |
0.0038 USD |
198,972,582.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-09 |
0.0037 USD |
225,492,072.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-08 |
0.0038 USD |
477,447,058.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-04-07 |
0.0037 USD |
85,327,414.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-06 |
0.0037 USD |
145,687,273.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-04-05 |
0.0038 USD |
162,972,550.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-04 |
0.0037 USD |
178,689,125.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-03 |
0.0037 USD |
229,615,027.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-04-02 |
0.0037 USD |
156,696,001.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |