Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0411 USD |
341,297,290.0000 AMP |
0.0422 USD |
0.0403 USD |
0.0465 USD |
0.0411 USD |
| 2021-09-20 |
0.0421 USD |
481,036,833.0000 AMP |
0.0480 USD |
0.0400 USD |
0.0488 USD |
0.0421 USD |
| 2021-09-19 |
0.0484 USD |
166,807,416.0000 AMP |
0.0494 USD |
0.0476 USD |
0.0495 USD |
0.0484 USD |
| 2021-09-18 |
0.0493 USD |
244,025,301.0000 AMP |
0.0479 USD |
0.0475 USD |
0.0510 USD |
0.0493 USD |
| 2021-09-17 |
0.0478 USD |
407,616,629.0000 AMP |
0.0494 USD |
0.0467 USD |
0.0500 USD |
0.0478 USD |
| 2021-09-16 |
0.0492 USD |
379,624,265.0000 AMP |
0.0516 USD |
0.0490 USD |
0.0518 USD |
0.0492 USD |
| 2021-09-15 |
0.0516 USD |
346,796,833.0000 AMP |
0.0502 USD |
0.0500 USD |
0.0525 USD |
0.0516 USD |
| 2021-09-14 |
0.0502 USD |
218,082,690.0000 AMP |
0.0502 USD |
0.0500 USD |
0.0510 USD |
0.0502 USD |
| 2021-09-13 |
0.0504 USD |
292,743,797.0000 AMP |
0.0512 USD |
0.0496 USD |
0.0515 USD |
0.0504 USD |
| 2021-09-12 |
0.0511 USD |
285,754,530.0000 AMP |
0.0512 USD |
0.0504 USD |
0.0525 USD |
0.0511 USD |
| 2021-09-11 |
0.0508 USD |
330,161,643.0000 AMP |
0.0509 USD |
0.0506 USD |
0.0541 USD |
0.0508 USD |
| 2021-09-10 |
0.0503 USD |
432,373,214.0000 AMP |
0.0538 USD |
0.0500 USD |
0.0556 USD |
0.0503 USD |
| 2021-09-09 |
0.0538 USD |
538,474,320.0000 AMP |
0.0559 USD |
0.0523 USD |
0.0560 USD |
0.0538 USD |
| 2021-09-08 |
0.0560 USD |
611,922,480.0000 AMP |
0.0525 USD |
0.0519 USD |
0.0579 USD |
0.0560 USD |
| 2021-09-07 |
0.0524 USD |
660,136,060.0000 AMP |
0.0592 USD |
0.0500 USD |
0.0597 USD |
0.0524 USD |
| 2021-09-06 |
0.0596 USD |
587,738,126.0000 AMP |
0.0616 USD |
0.0585 USD |
0.0620 USD |
0.0596 USD |
| 2021-09-05 |
0.0599 USD |
496,283,587.0000 AMP |
0.0551 USD |
0.0550 USD |
0.0600 USD |
0.0599 USD |
| 2021-09-04 |
0.0553 USD |
475,464,545.0000 AMP |
0.0565 USD |
0.0550 USD |
0.0576 USD |
0.0553 USD |
| 2021-09-03 |
0.0565 USD |
557,851,447.0000 AMP |
0.0581 USD |
0.0552 USD |
0.0586 USD |
0.0565 USD |
| 2021-09-02 |
0.0582 USD |
949,497,370.0000 AMP |
0.0544 USD |
0.0538 USD |
0.0620 USD |
0.0582 USD |
| 2021-09-01 |
0.0552 USD |
1,493,214,568.0000 AMP |
0.0532 USD |
0.0507 USD |
0.0554 USD |
0.0552 USD |
| 2021-08-31 |
0.0532 USD |
1,126,569,530.0000 AMP |
0.0524 USD |
0.0521 USD |
0.0567 USD |
0.0532 USD |
| 2021-08-30 |
0.0531 USD |
2,204,285,318.0000 AMP |
0.0592 USD |
0.0480 USD |
0.0596 USD |
0.0531 USD |
| 2021-08-29 |
0.0593 USD |
300,095,289.0000 AMP |
0.0597 USD |
0.0588 USD |
0.0609 USD |
0.0593 USD |
| 2021-08-28 |
0.0598 USD |
331,004,987.0000 AMP |
0.0603 USD |
0.0595 USD |
0.0610 USD |
0.0598 USD |
| 2021-08-27 |
0.0605 USD |
412,358,732.0000 AMP |
0.0601 USD |
0.0590 USD |
0.0611 USD |
0.0605 USD |
| 2021-08-26 |
0.0604 USD |
400,911,988.0000 AMP |
0.0610 USD |
0.0600 USD |
0.0632 USD |
0.0604 USD |
| 2021-08-25 |
0.0607 USD |
491,440,365.0000 AMP |
0.0615 USD |
0.0593 USD |
0.0635 USD |
0.0607 USD |
| 2021-08-24 |
0.0615 USD |
834,326,048.0000 AMP |
0.0678 USD |
0.0612 USD |
0.0688 USD |
0.0615 USD |
| 2021-08-23 |
0.0680 USD |
1,905,925,583.0000 AMP |
0.0607 USD |
0.0603 USD |
0.0758 USD |
0.0680 USD |
| 2021-08-22 |
0.0609 USD |
699,324,124.0000 AMP |
0.0597 USD |
0.0583 USD |
0.0657 USD |
0.0609 USD |
| 2021-08-21 |
0.0597 USD |
277,814,895.0000 AMP |
0.0604 USD |
0.0591 USD |
0.0605 USD |
0.0597 USD |
| 2021-08-20 |
0.0601 USD |
300,343,562.0000 AMP |
0.0603 USD |
0.0595 USD |
0.0611 USD |
0.0601 USD |
| 2021-08-19 |
0.0603 USD |
271,616,418.0000 AMP |
0.0589 USD |
0.0570 USD |
0.0610 USD |
0.0603 USD |
| 2021-08-18 |
0.0596 USD |
374,535,975.0000 AMP |
0.0578 USD |
0.0564 USD |
0.0622 USD |
0.0596 USD |
| 2021-08-17 |
0.0581 USD |
300,788,975.0000 AMP |
0.0602 USD |
0.0573 USD |
0.0611 USD |
0.0581 USD |
| 2021-08-16 |
0.0603 USD |
364,985,129.0000 AMP |
0.0602 USD |
0.0598 USD |
0.0623 USD |
0.0603 USD |
| 2021-08-15 |
0.0603 USD |
317,231,765.0000 AMP |
0.0608 USD |
0.0592 USD |
0.0623 USD |
0.0603 USD |
| 2021-08-14 |
0.0610 USD |
294,577,618.0000 AMP |
0.0625 USD |
0.0604 USD |
0.0635 USD |
0.0610 USD |
| 2021-08-13 |
0.0641 USD |
433,520,283.0000 AMP |
0.0603 USD |
0.0600 USD |
0.0647 USD |
0.0641 USD |
| 2021-08-12 |
0.0603 USD |
405,346,464.0000 AMP |
0.0611 USD |
0.0600 USD |
0.0640 USD |
0.0603 USD |
| 2021-08-11 |
0.0611 USD |
839,506,932.0000 AMP |
0.0606 USD |
0.0604 USD |
0.0686 USD |
0.0611 USD |
| 2021-08-10 |
0.0607 USD |
351,791,328.0000 AMP |
0.0610 USD |
0.0600 USD |
0.0628 USD |
0.0607 USD |
| 2021-08-09 |
0.0613 USD |
477,875,406.0000 AMP |
0.0601 USD |
0.0581 USD |
0.0629 USD |
0.0613 USD |
| 2021-08-08 |
0.0599 USD |
452,168,018.0000 AMP |
0.0620 USD |
0.0590 USD |
0.0639 USD |
0.0599 USD |
| 2021-08-07 |
0.0618 USD |
938,767,672.0000 AMP |
0.0620 USD |
0.0610 USD |
0.0680 USD |
0.0618 USD |
| 2021-08-06 |
0.0621 USD |
1,004,678,859.0000 AMP |
0.0595 USD |
0.0584 USD |
0.0640 USD |
0.0621 USD |
| 2021-08-05 |
0.0595 USD |
587,645,099.0000 AMP |
0.0617 USD |
0.0588 USD |
0.0626 USD |
0.0595 USD |
| 2021-08-04 |
0.0617 USD |
473,780,729.0000 AMP |
0.0605 USD |
0.0591 USD |
0.0670 USD |
0.0617 USD |
| 2021-08-03 |
0.0610 USD |
398,703,867.0000 AMP |
0.0663 USD |
0.0596 USD |
0.0668 USD |
0.0610 USD |