Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0020 USD |
94,869,331.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-09 |
0.0020 USD |
123,206,388.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-08 |
0.0021 USD |
116,514,618.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-07 |
0.0021 USD |
89,705,022.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-06 |
0.0020 USD |
106,825,937.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-05 |
0.0021 USD |
207,001,504.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-07-04 |
0.0021 USD |
165,897,338.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-03 |
0.0021 USD |
200,293,070.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-02 |
0.0020 USD |
131,605,873.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-01 |
0.0021 USD |
219,773,360.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-30 |
0.0021 USD |
262,352,165.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-29 |
0.0020 USD |
170,822,653.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-28 |
0.0020 USD |
178,630,876.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-27 |
0.0021 USD |
209,357,743.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-26 |
0.0021 USD |
217,778,268.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-06-25 |
0.0022 USD |
143,180,549.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-24 |
0.0021 USD |
105,901,133.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-23 |
0.0021 USD |
255,530,276.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-22 |
0.0022 USD |
257,037,125.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-21 |
0.0022 USD |
224,822,486.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-20 |
0.0021 USD |
359,493,304.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2023-06-19 |
0.0020 USD |
80,866,098.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-18 |
0.0020 USD |
163,896,791.0000 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-17 |
0.0021 USD |
160,418,117.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-06-16 |
0.0020 USD |
126,036,093.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-15 |
0.0020 USD |
106,018,023.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-14 |
0.0020 USD |
110,989,542.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-13 |
0.0020 USD |
89,153,199.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-12 |
0.0020 USD |
92,045,965.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-11 |
0.0020 USD |
150,164,975.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-10 |
0.0020 USD |
368,364,660.0000 AMP |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-09 |
0.0022 USD |
164,596,188.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
123,406,230.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-07 |
0.0022 USD |
173,349,222.0000 AMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-06-06 |
0.0024 USD |
140,343,312.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-05 |
0.0023 USD |
246,861,024.0000 AMP |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-06-04 |
0.0026 USD |
94,797,562.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-06-03 |
0.0025 USD |
84,625,908.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-06-02 |
0.0026 USD |
167,886,321.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-01 |
0.0025 USD |
146,253,605.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-31 |
0.0026 USD |
187,495,235.0000 AMP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-30 |
0.0027 USD |
159,006,060.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-29 |
0.0026 USD |
72,552,899.0000 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-28 |
0.0027 USD |
124,515,961.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-27 |
0.0026 USD |
81,989,399.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-05-26 |
0.0026 USD |
135,438,579.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-25 |
0.0026 USD |
123,324,774.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-24 |
0.0026 USD |
321,025,148.0000 AMP |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2023-05-23 |
0.0028 USD |
72,475,887.0000 AMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-05-22 |
0.0029 USD |
113,750,541.0000 AMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |