Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0580 USD |
459,108,639.0000 AMP |
0.0613 USD |
0.0557 USD |
0.0632 USD |
0.0580 USD |
| 2021-11-25 |
0.0615 USD |
658,531,092.0000 AMP |
0.0596 USD |
0.0583 USD |
0.0656 USD |
0.0615 USD |
| 2021-11-24 |
0.0597 USD |
1,013,322,167.0000 AMP |
0.0705 USD |
0.0570 USD |
0.0705 USD |
0.0597 USD |
| 2021-11-23 |
0.0701 USD |
3,968,580,895.0000 AMP |
0.0496 USD |
0.0493 USD |
0.0780 USD |
0.0701 USD |
| 2021-11-22 |
0.0496 USD |
311,035,585.0000 AMP |
0.0501 USD |
0.0484 USD |
0.0531 USD |
0.0496 USD |
| 2021-11-21 |
0.0504 USD |
169,937,905.0000 AMP |
0.0521 USD |
0.0501 USD |
0.0530 USD |
0.0504 USD |
| 2021-11-20 |
0.0528 USD |
180,086,944.0000 AMP |
0.0508 USD |
0.0508 USD |
0.0534 USD |
0.0528 USD |
| 2021-11-19 |
0.0511 USD |
265,384,464.0000 AMP |
0.0489 USD |
0.0473 USD |
0.0524 USD |
0.0511 USD |
| 2021-11-18 |
0.0487 USD |
379,608,469.0000 AMP |
0.0512 USD |
0.0468 USD |
0.0533 USD |
0.0487 USD |
| 2021-11-17 |
0.0514 USD |
346,973,642.0000 AMP |
0.0521 USD |
0.0500 USD |
0.0552 USD |
0.0514 USD |
| 2021-11-16 |
0.0524 USD |
361,978,521.0000 AMP |
0.0569 USD |
0.0505 USD |
0.0569 USD |
0.0524 USD |
| 2021-11-15 |
0.0568 USD |
252,892,987.0000 AMP |
0.0576 USD |
0.0558 USD |
0.0586 USD |
0.0568 USD |
| 2021-11-14 |
0.0575 USD |
215,282,551.0000 AMP |
0.0580 USD |
0.0570 USD |
0.0588 USD |
0.0575 USD |
| 2021-11-13 |
0.0581 USD |
247,378,759.0000 AMP |
0.0575 USD |
0.0562 USD |
0.0600 USD |
0.0581 USD |
| 2021-11-12 |
0.0570 USD |
405,328,354.0000 AMP |
0.0600 USD |
0.0559 USD |
0.0610 USD |
0.0570 USD |
| 2021-11-11 |
0.0603 USD |
349,349,490.0000 AMP |
0.0582 USD |
0.0564 USD |
0.0618 USD |
0.0603 USD |
| 2021-11-10 |
0.0576 USD |
598,395,899.0000 AMP |
0.0597 USD |
0.0554 USD |
0.0633 USD |
0.0576 USD |
| 2021-11-09 |
0.0596 USD |
505,740,865.0000 AMP |
0.0618 USD |
0.0552 USD |
0.0623 USD |
0.0596 USD |
| 2021-11-08 |
0.0624 USD |
648,108,367.0000 AMP |
0.0649 USD |
0.0592 USD |
0.0659 USD |
0.0624 USD |
| 2021-11-07 |
0.0660 USD |
751,258,443.0000 AMP |
0.0591 USD |
0.0565 USD |
0.0689 USD |
0.0660 USD |
| 2021-11-06 |
0.0590 USD |
607,510,652.0000 AMP |
0.0592 USD |
0.0577 USD |
0.0650 USD |
0.0590 USD |
| 2021-11-05 |
0.0606 USD |
1,351,501,553.0000 AMP |
0.0637 USD |
0.0575 USD |
0.0716 USD |
0.0606 USD |
| 2021-11-04 |
0.0628 USD |
3,648,393,001.0000 AMP |
0.0728 USD |
0.0580 USD |
0.0800 USD |
0.0628 USD |
| 2021-11-03 |
0.0662 USD |
3,591,643,258.0000 AMP |
0.0540 USD |
0.0512 USD |
0.0880 USD |
0.0662 USD |
| 2021-11-02 |
0.0521 USD |
579,180,470.0000 AMP |
0.0491 USD |
0.0485 USD |
0.0525 USD |
0.0521 USD |
| 2021-11-01 |
0.0493 USD |
744,902,393.0000 AMP |
0.0485 USD |
0.0473 USD |
0.0520 USD |
0.0493 USD |
| 2021-10-31 |
0.0490 USD |
2,379,820,021.0000 AMP |
0.0452 USD |
0.0447 USD |
0.0610 USD |
0.0490 USD |
| 2021-10-30 |
0.0447 USD |
375,701,354.0000 AMP |
0.0460 USD |
0.0440 USD |
0.0475 USD |
0.0447 USD |
| 2021-10-29 |
0.0463 USD |
352,815,598.0000 AMP |
0.0449 USD |
0.0445 USD |
0.0475 USD |
0.0463 USD |
| 2021-10-28 |
0.0454 USD |
623,486,037.0000 AMP |
0.0416 USD |
0.0413 USD |
0.0470 USD |
0.0454 USD |
| 2021-10-27 |
0.0421 USD |
609,485,791.0000 AMP |
0.0463 USD |
0.0410 USD |
0.0467 USD |
0.0421 USD |
| 2021-10-26 |
0.0466 USD |
398,306,897.0000 AMP |
0.0474 USD |
0.0460 USD |
0.0479 USD |
0.0466 USD |
| 2021-10-25 |
0.0473 USD |
233,514,403.0000 AMP |
0.0473 USD |
0.0467 USD |
0.0481 USD |
0.0473 USD |
| 2021-10-24 |
0.0475 USD |
298,620,162.0000 AMP |
0.0486 USD |
0.0466 USD |
0.0492 USD |
0.0475 USD |
| 2021-10-23 |
0.0487 USD |
240,940,868.0000 AMP |
0.0487 USD |
0.0467 USD |
0.0520 USD |
0.0487 USD |
| 2021-10-22 |
0.0487 USD |
203,706,562.0000 AMP |
0.0481 USD |
0.0475 USD |
0.0502 USD |
0.0487 USD |
| 2021-10-21 |
0.0481 USD |
258,919,923.0000 AMP |
0.0490 USD |
0.0477 USD |
0.0514 USD |
0.0481 USD |
| 2021-10-20 |
0.0492 USD |
229,551,086.0000 AMP |
0.0472 USD |
0.0468 USD |
0.0498 USD |
0.0492 USD |
| 2021-10-19 |
0.0473 USD |
205,734,973.0000 AMP |
0.0475 USD |
0.0468 USD |
0.0489 USD |
0.0473 USD |
| 2021-10-18 |
0.0476 USD |
263,650,936.0000 AMP |
0.0485 USD |
0.0473 USD |
0.0504 USD |
0.0476 USD |
| 2021-10-17 |
0.0479 USD |
260,211,953.0000 AMP |
0.0498 USD |
0.0474 USD |
0.0498 USD |
0.0479 USD |
| 2021-10-16 |
0.0497 USD |
830,011,059.0000 AMP |
0.0518 USD |
0.0487 USD |
0.0540 USD |
0.0497 USD |
| 2021-10-15 |
0.0509 USD |
463,036,822.0000 AMP |
0.0458 USD |
0.0448 USD |
0.0510 USD |
0.0509 USD |
| 2021-10-14 |
0.0458 USD |
235,257,238.0000 AMP |
0.0459 USD |
0.0452 USD |
0.0482 USD |
0.0458 USD |
| 2021-10-13 |
0.0461 USD |
233,711,055.0000 AMP |
0.0456 USD |
0.0449 USD |
0.0471 USD |
0.0461 USD |
| 2021-10-12 |
0.0454 USD |
296,791,478.0000 AMP |
0.0482 USD |
0.0443 USD |
0.0484 USD |
0.0454 USD |
| 2021-10-11 |
0.0476 USD |
245,390,258.0000 AMP |
0.0471 USD |
0.0456 USD |
0.0485 USD |
0.0476 USD |
| 2021-10-10 |
0.0473 USD |
257,377,753.0000 AMP |
0.0492 USD |
0.0470 USD |
0.0505 USD |
0.0473 USD |
| 2021-10-09 |
0.0491 USD |
427,793,954.0000 AMP |
0.0474 USD |
0.0465 USD |
0.0523 USD |
0.0491 USD |
| 2021-10-08 |
0.0471 USD |
279,536,637.0000 AMP |
0.0477 USD |
0.0451 USD |
0.0484 USD |
0.0471 USD |