Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0414 USD |
91,458,724.0000 AMP |
0.0411 USD |
0.0411 USD |
0.0420 USD |
0.0414 USD |
| 2022-01-14 |
0.0411 USD |
189,272,472.0000 AMP |
0.0407 USD |
0.0401 USD |
0.0417 USD |
0.0411 USD |
| 2022-01-13 |
0.0411 USD |
181,807,088.0000 AMP |
0.0428 USD |
0.0409 USD |
0.0431 USD |
0.0411 USD |
| 2022-01-12 |
0.0427 USD |
278,899,573.0000 AMP |
0.0418 USD |
0.0412 USD |
0.0435 USD |
0.0427 USD |
| 2022-01-11 |
0.0418 USD |
229,835,524.0000 AMP |
0.0421 USD |
0.0406 USD |
0.0426 USD |
0.0418 USD |
| 2022-01-10 |
0.0419 USD |
210,910,027.0000 AMP |
0.0428 USD |
0.0405 USD |
0.0436 USD |
0.0419 USD |
| 2022-01-09 |
0.0435 USD |
164,239,917.0000 AMP |
0.0434 USD |
0.0422 USD |
0.0446 USD |
0.0435 USD |
| 2022-01-08 |
0.0428 USD |
251,963,582.0000 AMP |
0.0435 USD |
0.0412 USD |
0.0450 USD |
0.0428 USD |
| 2022-01-07 |
0.0433 USD |
251,530,131.0000 AMP |
0.0460 USD |
0.0426 USD |
0.0461 USD |
0.0433 USD |
| 2022-01-06 |
0.0464 USD |
217,804,258.0000 AMP |
0.0468 USD |
0.0444 USD |
0.0474 USD |
0.0464 USD |
| 2022-01-05 |
0.0469 USD |
405,014,957.0000 AMP |
0.0493 USD |
0.0447 USD |
0.0503 USD |
0.0469 USD |
| 2022-01-04 |
0.0494 USD |
757,412,112.0000 AMP |
0.0525 USD |
0.0490 USD |
0.0563 USD |
0.0494 USD |
| 2022-01-03 |
0.0500 USD |
233,385,038.0000 AMP |
0.0490 USD |
0.0481 USD |
0.0520 USD |
0.0500 USD |
| 2022-01-02 |
0.0490 USD |
84,760,175.0000 AMP |
0.0497 USD |
0.0488 USD |
0.0498 USD |
0.0490 USD |
| 2022-01-01 |
0.0496 USD |
96,141,055.0000 AMP |
0.0483 USD |
0.0480 USD |
0.0500 USD |
0.0496 USD |
| 2021-12-31 |
0.0484 USD |
170,851,542.0000 AMP |
0.0489 USD |
0.0478 USD |
0.0502 USD |
0.0484 USD |
| 2021-12-30 |
0.0491 USD |
109,199,827.0000 AMP |
0.0492 USD |
0.0486 USD |
0.0501 USD |
0.0491 USD |
| 2021-12-29 |
0.0491 USD |
147,162,644.0000 AMP |
0.0506 USD |
0.0489 USD |
0.0525 USD |
0.0491 USD |
| 2021-12-28 |
0.0507 USD |
202,090,581.0000 AMP |
0.0534 USD |
0.0495 USD |
0.0534 USD |
0.0507 USD |
| 2021-12-27 |
0.0536 USD |
510,529,101.0000 AMP |
0.0508 USD |
0.0504 USD |
0.0579 USD |
0.0536 USD |
| 2021-12-26 |
0.0509 USD |
131,722,614.0000 AMP |
0.0496 USD |
0.0489 USD |
0.0515 USD |
0.0509 USD |
| 2021-12-25 |
0.0498 USD |
94,590,177.0000 AMP |
0.0495 USD |
0.0493 USD |
0.0505 USD |
0.0498 USD |
| 2021-12-24 |
0.0494 USD |
160,509,340.0000 AMP |
0.0505 USD |
0.0492 USD |
0.0520 USD |
0.0494 USD |
| 2021-12-23 |
0.0501 USD |
208,976,681.0000 AMP |
0.0503 USD |
0.0483 USD |
0.0511 USD |
0.0501 USD |
| 2021-12-22 |
0.0504 USD |
347,167,491.0000 AMP |
0.0484 USD |
0.0482 USD |
0.0517 USD |
0.0504 USD |
| 2021-12-21 |
0.0483 USD |
192,421,842.0000 AMP |
0.0467 USD |
0.0459 USD |
0.0495 USD |
0.0483 USD |
| 2021-12-20 |
0.0469 USD |
145,957,015.0000 AMP |
0.0480 USD |
0.0460 USD |
0.0489 USD |
0.0469 USD |
| 2021-12-19 |
0.0478 USD |
134,532,078.0000 AMP |
0.0487 USD |
0.0476 USD |
0.0494 USD |
0.0478 USD |
| 2021-12-18 |
0.0490 USD |
113,312,777.0000 AMP |
0.0485 USD |
0.0477 USD |
0.0498 USD |
0.0490 USD |
| 2021-12-17 |
0.0483 USD |
143,691,222.0000 AMP |
0.0484 USD |
0.0472 USD |
0.0493 USD |
0.0483 USD |
| 2021-12-16 |
0.0490 USD |
149,646,685.0000 AMP |
0.0503 USD |
0.0475 USD |
0.0509 USD |
0.0490 USD |
| 2021-12-15 |
0.0502 USD |
157,176,662.0000 AMP |
0.0497 USD |
0.0472 USD |
0.0518 USD |
0.0502 USD |
| 2021-12-14 |
0.0497 USD |
174,727,270.0000 AMP |
0.0491 USD |
0.0475 USD |
0.0502 USD |
0.0497 USD |
| 2021-12-13 |
0.0490 USD |
168,179,549.0000 AMP |
0.0523 USD |
0.0480 USD |
0.0526 USD |
0.0490 USD |
| 2021-12-12 |
0.0525 USD |
141,384,085.0000 AMP |
0.0518 USD |
0.0511 USD |
0.0529 USD |
0.0525 USD |
| 2021-12-11 |
0.0516 USD |
136,825,598.0000 AMP |
0.0504 USD |
0.0500 USD |
0.0529 USD |
0.0516 USD |
| 2021-12-10 |
0.0501 USD |
206,473,313.0000 AMP |
0.0528 USD |
0.0500 USD |
0.0544 USD |
0.0501 USD |
| 2021-12-09 |
0.0530 USD |
342,110,586.0000 AMP |
0.0549 USD |
0.0525 USD |
0.0591 USD |
0.0530 USD |
| 2021-12-08 |
0.0548 USD |
722,348,090.0000 AMP |
0.0509 USD |
0.0505 USD |
0.0629 USD |
0.0548 USD |
| 2021-12-07 |
0.0509 USD |
225,774,559.0000 AMP |
0.0524 USD |
0.0508 USD |
0.0549 USD |
0.0509 USD |
| 2021-12-06 |
0.0524 USD |
363,460,975.0000 AMP |
0.0506 USD |
0.0480 USD |
0.0549 USD |
0.0524 USD |
| 2021-12-05 |
0.0511 USD |
237,444,378.0000 AMP |
0.0526 USD |
0.0500 USD |
0.0560 USD |
0.0511 USD |
| 2021-12-04 |
0.0531 USD |
381,409,003.0000 AMP |
0.0542 USD |
0.0494 USD |
0.0549 USD |
0.0531 USD |
| 2021-12-03 |
0.0543 USD |
297,413,547.0000 AMP |
0.0574 USD |
0.0535 USD |
0.0591 USD |
0.0543 USD |
| 2021-12-02 |
0.0581 USD |
281,588,714.0000 AMP |
0.0600 USD |
0.0572 USD |
0.0606 USD |
0.0581 USD |
| 2021-12-01 |
0.0600 USD |
448,729,877.0000 AMP |
0.0609 USD |
0.0580 USD |
0.0619 USD |
0.0600 USD |
| 2021-11-30 |
0.0610 USD |
435,421,350.0000 AMP |
0.0625 USD |
0.0600 USD |
0.0643 USD |
0.0610 USD |
| 2021-11-29 |
0.0627 USD |
559,667,192.0000 AMP |
0.0636 USD |
0.0624 USD |
0.0674 USD |
0.0627 USD |
| 2021-11-28 |
0.0632 USD |
2,653,290,218.0000 AMP |
0.0617 USD |
0.0598 USD |
0.0765 USD |
0.0632 USD |
| 2021-11-27 |
0.0633 USD |
554,383,054.0000 AMP |
0.0572 USD |
0.0568 USD |
0.0670 USD |
0.0633 USD |