Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0020 USD |
196,365,086.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-28 |
0.0019 USD |
140,895,022.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0019 USD |
101,665,747.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-26 |
0.0019 USD |
216,997,567.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-25 |
0.0019 USD |
229,203,599.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-24 |
0.0020 USD |
162,651,198.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-23 |
0.0020 USD |
241,305,021.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
209,757,857.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-21 |
0.0020 USD |
214,972,311.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-20 |
0.0021 USD |
101,729,404.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-19 |
0.0021 USD |
135,240,802.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-18 |
0.0022 USD |
238,194,577.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-17 |
0.0021 USD |
264,388,132.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-16 |
0.0022 USD |
260,252,680.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-15 |
0.0023 USD |
206,717,611.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-14 |
0.0024 USD |
131,534,628.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-08-13 |
0.0024 USD |
83,834,969.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-12 |
0.0024 USD |
158,330,228.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-08-11 |
0.0025 USD |
105,632,013.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-10 |
0.0025 USD |
301,691,578.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-09 |
0.0024 USD |
223,877,991.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-08-08 |
0.0024 USD |
237,483,203.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-07 |
0.0024 USD |
127,545,769.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-06 |
0.0025 USD |
244,455,786.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-05 |
0.0025 USD |
229,950,633.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-04 |
0.0025 USD |
263,826,472.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-08-03 |
0.0026 USD |
307,266,387.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-02 |
0.0026 USD |
692,370,594.0000 AMP |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-08-01 |
0.0027 USD |
904,582,343.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-31 |
0.0022 USD |
146,659,366.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-07-30 |
0.0023 USD |
223,487,056.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-29 |
0.0024 USD |
206,695,983.0000 AMP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-28 |
0.0023 USD |
339,871,817.0000 AMP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-27 |
0.0023 USD |
474,906,244.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-07-26 |
0.0024 USD |
915,954,678.0000 AMP |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2023-07-25 |
0.0026 USD |
1,878,777,694.0000 AMP |
0.0023 USD |
0.0021 USD |
0.0030 USD |
0.0026 USD |
| 2023-07-24 |
0.0023 USD |
1,021,724,196.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2023-07-23 |
0.0021 USD |
117,551,073.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-07-22 |
0.0021 USD |
182,464,940.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-21 |
0.0021 USD |
611,133,730.0000 AMP |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-07-20 |
0.0023 USD |
522,036,310.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-19 |
0.0020 USD |
130,120,384.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-18 |
0.0020 USD |
141,598,711.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-17 |
0.0021 USD |
173,283,526.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-16 |
0.0021 USD |
91,855,054.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-15 |
0.0021 USD |
153,964,829.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-14 |
0.0021 USD |
295,614,340.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-13 |
0.0021 USD |
372,082,247.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-07-12 |
0.0020 USD |
88,625,530.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-07-11 |
0.0020 USD |
114,314,726.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |