Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0255 USD |
112,468,402.0000 AMP |
0.0270 USD |
0.0254 USD |
0.0273 USD |
0.0255 USD |
| 2022-03-19 |
0.0269 USD |
227,951,481.0000 AMP |
0.0251 USD |
0.0251 USD |
0.0275 USD |
0.0269 USD |
| 2022-03-18 |
0.0252 USD |
107,153,006.0000 AMP |
0.0250 USD |
0.0244 USD |
0.0255 USD |
0.0252 USD |
| 2022-03-17 |
0.0251 USD |
64,505,763.0000 AMP |
0.0252 USD |
0.0250 USD |
0.0256 USD |
0.0251 USD |
| 2022-03-16 |
0.0252 USD |
87,498,269.0000 AMP |
0.0245 USD |
0.0244 USD |
0.0254 USD |
0.0252 USD |
| 2022-03-15 |
0.0245 USD |
81,613,512.0000 AMP |
0.0246 USD |
0.0242 USD |
0.0252 USD |
0.0245 USD |
| 2022-03-14 |
0.0247 USD |
80,636,499.0000 AMP |
0.0243 USD |
0.0241 USD |
0.0252 USD |
0.0247 USD |
| 2022-03-13 |
0.0244 USD |
126,780,377.0000 AMP |
0.0247 USD |
0.0242 USD |
0.0255 USD |
0.0244 USD |
| 2022-03-12 |
0.0249 USD |
57,015,839.0000 AMP |
0.0247 USD |
0.0246 USD |
0.0259 USD |
0.0249 USD |
| 2022-03-11 |
0.0247 USD |
81,114,225.0000 AMP |
0.0258 USD |
0.0246 USD |
0.0258 USD |
0.0247 USD |
| 2022-03-10 |
0.0259 USD |
128,453,523.0000 AMP |
0.0260 USD |
0.0246 USD |
0.0275 USD |
0.0259 USD |
| 2022-03-09 |
0.0260 USD |
126,604,005.0000 AMP |
0.0250 USD |
0.0249 USD |
0.0270 USD |
0.0260 USD |
| 2022-03-08 |
0.0248 USD |
87,786,083.0000 AMP |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0248 USD |
| 2022-03-07 |
0.0249 USD |
124,060,516.0000 AMP |
0.0260 USD |
0.0245 USD |
0.0265 USD |
0.0249 USD |
| 2022-03-06 |
0.0262 USD |
71,702,721.0000 AMP |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0262 USD |
| 2022-03-05 |
0.0269 USD |
76,868,034.0000 AMP |
0.0266 USD |
0.0265 USD |
0.0277 USD |
0.0269 USD |
| 2022-03-04 |
0.0267 USD |
93,933,083.0000 AMP |
0.0275 USD |
0.0262 USD |
0.0276 USD |
0.0267 USD |
| 2022-03-03 |
0.0275 USD |
166,579,707.0000 AMP |
0.0283 USD |
0.0270 USD |
0.0300 USD |
0.0275 USD |
| 2022-03-02 |
0.0283 USD |
97,530,692.0000 AMP |
0.0289 USD |
0.0280 USD |
0.0295 USD |
0.0283 USD |
| 2022-03-01 |
0.0286 USD |
126,685,758.0000 AMP |
0.0293 USD |
0.0285 USD |
0.0295 USD |
0.0286 USD |
| 2022-02-28 |
0.0294 USD |
107,620,508.0000 AMP |
0.0269 USD |
0.0266 USD |
0.0295 USD |
0.0294 USD |
| 2022-02-27 |
0.0268 USD |
93,375,966.0000 AMP |
0.0284 USD |
0.0267 USD |
0.0289 USD |
0.0268 USD |
| 2022-02-26 |
0.0285 USD |
84,633,501.0000 AMP |
0.0292 USD |
0.0284 USD |
0.0298 USD |
0.0285 USD |
| 2022-02-25 |
0.0295 USD |
284,198,698.0000 AMP |
0.0261 USD |
0.0260 USD |
0.0309 USD |
0.0295 USD |
| 2022-02-24 |
0.0259 USD |
336,774,731.0000 AMP |
0.0259 USD |
0.0214 USD |
0.0268 USD |
0.0259 USD |
| 2022-02-23 |
0.0259 USD |
67,059,349.0000 AMP |
0.0267 USD |
0.0258 USD |
0.0280 USD |
0.0259 USD |
| 2022-02-22 |
0.0266 USD |
156,509,196.0000 AMP |
0.0257 USD |
0.0243 USD |
0.0268 USD |
0.0266 USD |
| 2022-02-21 |
0.0256 USD |
121,530,297.0000 AMP |
0.0272 USD |
0.0256 USD |
0.0288 USD |
0.0256 USD |
| 2022-02-20 |
0.0273 USD |
98,208,438.0000 AMP |
0.0288 USD |
0.0269 USD |
0.0290 USD |
0.0273 USD |
| 2022-02-19 |
0.0288 USD |
98,783,057.0000 AMP |
0.0292 USD |
0.0284 USD |
0.0302 USD |
0.0288 USD |
| 2022-02-18 |
0.0293 USD |
81,378,835.0000 AMP |
0.0299 USD |
0.0291 USD |
0.0308 USD |
0.0293 USD |
| 2022-02-17 |
0.0299 USD |
126,946,647.0000 AMP |
0.0321 USD |
0.0296 USD |
0.0324 USD |
0.0299 USD |
| 2022-02-16 |
0.0323 USD |
283,826,580.0000 AMP |
0.0310 USD |
0.0303 USD |
0.0339 USD |
0.0323 USD |
| 2022-02-15 |
0.0309 USD |
122,778,018.0000 AMP |
0.0294 USD |
0.0293 USD |
0.0311 USD |
0.0309 USD |
| 2022-02-14 |
0.0298 USD |
133,889,784.0000 AMP |
0.0301 USD |
0.0288 USD |
0.0320 USD |
0.0298 USD |
| 2022-02-13 |
0.0301 USD |
101,073,706.0000 AMP |
0.0313 USD |
0.0300 USD |
0.0314 USD |
0.0301 USD |
| 2022-02-12 |
0.0310 USD |
364,527,813.0000 AMP |
0.0330 USD |
0.0306 USD |
0.0339 USD |
0.0310 USD |
| 2022-02-11 |
0.0333 USD |
741,160,499.0000 AMP |
0.0305 USD |
0.0300 USD |
0.0379 USD |
0.0333 USD |
| 2022-02-10 |
0.0305 USD |
141,422,853.0000 AMP |
0.0313 USD |
0.0301 USD |
0.0318 USD |
0.0305 USD |
| 2022-02-09 |
0.0314 USD |
143,873,346.0000 AMP |
0.0314 USD |
0.0304 USD |
0.0321 USD |
0.0314 USD |
| 2022-02-08 |
0.0316 USD |
214,876,921.0000 AMP |
0.0332 USD |
0.0304 USD |
0.0339 USD |
0.0316 USD |
| 2022-02-07 |
0.0331 USD |
189,216,226.0000 AMP |
0.0321 USD |
0.0312 USD |
0.0342 USD |
0.0331 USD |
| 2022-02-06 |
0.0321 USD |
162,205,490.0000 AMP |
0.0310 USD |
0.0310 USD |
0.0339 USD |
0.0321 USD |
| 2022-02-05 |
0.0312 USD |
153,723,635.0000 AMP |
0.0312 USD |
0.0295 USD |
0.0323 USD |
0.0312 USD |
| 2022-02-04 |
0.0308 USD |
224,369,633.0000 AMP |
0.0292 USD |
0.0288 USD |
0.0318 USD |
0.0308 USD |
| 2022-02-03 |
0.0291 USD |
132,482,222.0000 AMP |
0.0292 USD |
0.0280 USD |
0.0296 USD |
0.0291 USD |
| 2022-02-02 |
0.0293 USD |
137,331,002.0000 AMP |
0.0301 USD |
0.0290 USD |
0.0310 USD |
0.0293 USD |
| 2022-02-01 |
0.0302 USD |
177,288,003.0000 AMP |
0.0298 USD |
0.0297 USD |
0.0315 USD |
0.0302 USD |
| 2022-01-31 |
0.0298 USD |
143,567,970.0000 AMP |
0.0296 USD |
0.0282 USD |
0.0301 USD |
0.0298 USD |
| 2022-01-30 |
0.0298 USD |
106,644,881.0000 AMP |
0.0303 USD |
0.0293 USD |
0.0310 USD |
0.0298 USD |