Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0460 USD |
31,124.5260 ALICE |
1.1060 USD |
1.0250 USD |
1.1060 USD |
1.0460 USD |
| 2024-10-30 |
1.1060 USD |
49,996.9520 ALICE |
1.1100 USD |
1.0880 USD |
1.1290 USD |
1.1060 USD |
| 2024-10-29 |
1.1080 USD |
43,565.0020 ALICE |
1.0530 USD |
1.0520 USD |
1.1150 USD |
1.1080 USD |
| 2024-10-28 |
1.0420 USD |
24,409.4140 ALICE |
1.0460 USD |
0.9970 USD |
1.0500 USD |
1.0420 USD |
| 2024-10-27 |
1.0470 USD |
22,735.1270 ALICE |
1.0270 USD |
1.0030 USD |
1.0550 USD |
1.0470 USD |
| 2024-10-26 |
1.0240 USD |
36,485.4200 ALICE |
1.0100 USD |
0.9840 USD |
1.0410 USD |
1.0240 USD |
| 2024-10-25 |
1.0140 USD |
60,356.4900 ALICE |
1.1320 USD |
0.9740 USD |
1.1380 USD |
1.0140 USD |
| 2024-10-24 |
1.1250 USD |
63,266.0640 ALICE |
1.1290 USD |
1.1160 USD |
1.1530 USD |
1.1250 USD |
| 2024-10-23 |
1.1390 USD |
155,817.7330 ALICE |
1.2370 USD |
1.1010 USD |
1.2400 USD |
1.1390 USD |
| 2024-10-22 |
1.2410 USD |
73,363.6060 ALICE |
1.1910 USD |
1.1440 USD |
1.2480 USD |
1.2410 USD |
| 2024-10-21 |
1.1920 USD |
168,522.0560 ALICE |
1.2310 USD |
1.1820 USD |
1.2570 USD |
1.1920 USD |
| 2024-10-20 |
1.2300 USD |
557,510.9800 ALICE |
1.1350 USD |
1.1190 USD |
1.4180 USD |
1.2300 USD |
| 2024-10-19 |
1.1410 USD |
69,625.4750 ALICE |
1.1570 USD |
1.1050 USD |
1.1640 USD |
1.1410 USD |
| 2024-10-18 |
1.1610 USD |
97,690.8640 ALICE |
1.0470 USD |
1.0440 USD |
1.1800 USD |
1.1610 USD |
| 2024-10-17 |
1.0440 USD |
51,890.7270 ALICE |
1.0660 USD |
1.0180 USD |
1.0760 USD |
1.0440 USD |
| 2024-10-16 |
1.0700 USD |
63,168.7120 ALICE |
1.0950 USD |
1.0550 USD |
1.1090 USD |
1.0700 USD |
| 2024-10-15 |
1.1000 USD |
65,373.6810 ALICE |
1.1230 USD |
1.0600 USD |
1.1410 USD |
1.1000 USD |
| 2024-10-14 |
1.1170 USD |
43,428.6820 ALICE |
1.0350 USD |
1.0310 USD |
1.1320 USD |
1.1170 USD |
| 2024-10-13 |
1.0410 USD |
24,010.4420 ALICE |
1.0490 USD |
1.0070 USD |
1.0570 USD |
1.0410 USD |
| 2024-10-12 |
1.0410 USD |
20,826.1980 ALICE |
1.0170 USD |
1.0120 USD |
1.0560 USD |
1.0410 USD |
| 2024-10-11 |
1.0160 USD |
20,973.6940 ALICE |
0.9690 USD |
0.9620 USD |
1.0250 USD |
1.0160 USD |
| 2024-10-10 |
0.9670 USD |
18,194.2490 ALICE |
0.9640 USD |
0.9290 USD |
0.9810 USD |
0.9670 USD |
| 2024-10-09 |
0.9630 USD |
11,338.6870 ALICE |
1.0020 USD |
0.9450 USD |
1.0180 USD |
0.9630 USD |
| 2024-10-08 |
0.9970 USD |
19,328.8290 ALICE |
1.0120 USD |
0.9960 USD |
1.0320 USD |
0.9970 USD |
| 2024-10-07 |
1.0160 USD |
29,525.8260 ALICE |
1.0060 USD |
0.9830 USD |
1.0290 USD |
1.0160 USD |
| 2024-10-06 |
1.0040 USD |
13,427.2040 ALICE |
0.9710 USD |
0.9640 USD |
1.0080 USD |
1.0040 USD |
| 2024-10-05 |
0.9690 USD |
8,729.9290 ALICE |
0.9720 USD |
0.9550 USD |
0.9860 USD |
0.9690 USD |
| 2024-10-04 |
0.9720 USD |
76,862.8380 ALICE |
0.9220 USD |
0.9220 USD |
0.9870 USD |
0.9720 USD |
| 2024-10-03 |
0.9230 USD |
125,186.5950 ALICE |
0.9290 USD |
0.8960 USD |
0.9590 USD |
0.9230 USD |
| 2024-10-02 |
0.9280 USD |
72,619.6900 ALICE |
0.9650 USD |
0.9070 USD |
1.0030 USD |
0.9280 USD |
| 2024-10-01 |
0.9750 USD |
143,273.2390 ALICE |
1.0980 USD |
0.9470 USD |
1.1440 USD |
0.9750 USD |
| 2024-09-30 |
1.0990 USD |
114,657.5400 ALICE |
1.1830 USD |
1.0880 USD |
1.2060 USD |
1.0990 USD |
| 2024-09-29 |
1.1800 USD |
44,173.8980 ALICE |
1.1420 USD |
1.1140 USD |
1.1980 USD |
1.1800 USD |
| 2024-09-28 |
1.1420 USD |
80,038.5110 ALICE |
1.1960 USD |
1.1240 USD |
1.2160 USD |
1.1420 USD |
| 2024-09-27 |
1.1950 USD |
171,127.7330 ALICE |
1.1430 USD |
1.1310 USD |
1.2080 USD |
1.1950 USD |
| 2024-09-26 |
1.1380 USD |
117,767.5390 ALICE |
1.1130 USD |
1.0780 USD |
1.1650 USD |
1.1380 USD |
| 2024-09-25 |
1.1070 USD |
41,045.7920 ALICE |
1.1420 USD |
1.0980 USD |
1.1620 USD |
1.1070 USD |
| 2024-09-24 |
1.1440 USD |
69,820.8090 ALICE |
1.1220 USD |
1.0940 USD |
1.1520 USD |
1.1440 USD |
| 2024-09-23 |
1.1160 USD |
94,273.1180 ALICE |
1.1030 USD |
1.0760 USD |
1.1580 USD |
1.1160 USD |
| 2024-09-22 |
1.1000 USD |
79,686.6260 ALICE |
1.1450 USD |
1.0730 USD |
1.1450 USD |
1.1000 USD |
| 2024-09-21 |
1.1430 USD |
212,577.6660 ALICE |
1.0830 USD |
1.0620 USD |
1.1880 USD |
1.1430 USD |
| 2024-09-20 |
1.0800 USD |
41,199.6890 ALICE |
1.0530 USD |
1.0520 USD |
1.1090 USD |
1.0800 USD |
| 2024-09-19 |
1.0600 USD |
96,337.4590 ALICE |
1.0190 USD |
1.0190 USD |
1.0780 USD |
1.0600 USD |
| 2024-09-18 |
1.0160 USD |
120,207.7480 ALICE |
0.9590 USD |
0.9300 USD |
1.0160 USD |
1.0160 USD |
| 2024-09-17 |
0.9590 USD |
21,206.3660 ALICE |
0.9270 USD |
0.9170 USD |
0.9790 USD |
0.9590 USD |
| 2024-09-16 |
0.9260 USD |
39,368.3220 ALICE |
0.9610 USD |
0.9170 USD |
0.9700 USD |
0.9260 USD |
| 2024-09-15 |
0.9610 USD |
40,340.2920 ALICE |
1.0000 USD |
0.9510 USD |
1.0280 USD |
0.9610 USD |
| 2024-09-14 |
1.0040 USD |
9,138.2500 ALICE |
1.0330 USD |
1.0000 USD |
1.0330 USD |
1.0040 USD |
| 2024-09-13 |
1.0320 USD |
92,710.5630 ALICE |
0.9960 USD |
0.9770 USD |
1.0460 USD |
1.0320 USD |
| 2024-09-12 |
0.9930 USD |
90,083.2570 ALICE |
0.9860 USD |
0.9780 USD |
1.0070 USD |
0.9930 USD |