Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.1380 USD |
117,767.5390 ALICE |
1.1130 USD |
1.0780 USD |
1.1650 USD |
1.1380 USD |
| 2024-09-25 |
1.1070 USD |
41,045.7920 ALICE |
1.1420 USD |
1.0980 USD |
1.1620 USD |
1.1070 USD |
| 2024-09-24 |
1.1440 USD |
69,820.8090 ALICE |
1.1220 USD |
1.0940 USD |
1.1520 USD |
1.1440 USD |
| 2024-09-23 |
1.1160 USD |
94,273.1180 ALICE |
1.1030 USD |
1.0760 USD |
1.1580 USD |
1.1160 USD |
| 2024-09-22 |
1.1000 USD |
79,686.6260 ALICE |
1.1450 USD |
1.0730 USD |
1.1450 USD |
1.1000 USD |
| 2024-09-21 |
1.1430 USD |
212,577.6660 ALICE |
1.0830 USD |
1.0620 USD |
1.1880 USD |
1.1430 USD |
| 2024-09-20 |
1.0800 USD |
41,199.6890 ALICE |
1.0530 USD |
1.0520 USD |
1.1090 USD |
1.0800 USD |
| 2024-09-19 |
1.0600 USD |
96,337.4590 ALICE |
1.0190 USD |
1.0190 USD |
1.0780 USD |
1.0600 USD |
| 2024-09-18 |
1.0160 USD |
120,207.7480 ALICE |
0.9590 USD |
0.9300 USD |
1.0160 USD |
1.0160 USD |
| 2024-09-17 |
0.9590 USD |
21,206.3660 ALICE |
0.9270 USD |
0.9170 USD |
0.9790 USD |
0.9590 USD |
| 2024-09-16 |
0.9260 USD |
39,368.3220 ALICE |
0.9610 USD |
0.9170 USD |
0.9700 USD |
0.9260 USD |
| 2024-09-15 |
0.9610 USD |
40,340.2920 ALICE |
1.0000 USD |
0.9510 USD |
1.0280 USD |
0.9610 USD |
| 2024-09-14 |
1.0040 USD |
9,138.2500 ALICE |
1.0330 USD |
1.0000 USD |
1.0330 USD |
1.0040 USD |
| 2024-09-13 |
1.0320 USD |
92,710.5630 ALICE |
0.9960 USD |
0.9770 USD |
1.0460 USD |
1.0320 USD |
| 2024-09-12 |
0.9930 USD |
90,083.2570 ALICE |
0.9860 USD |
0.9780 USD |
1.0070 USD |
0.9930 USD |
| 2024-09-11 |
0.9900 USD |
126,102.0650 ALICE |
1.0010 USD |
0.9540 USD |
1.0010 USD |
0.9900 USD |
| 2024-09-10 |
0.9960 USD |
36,171.9650 ALICE |
0.9830 USD |
0.9740 USD |
1.0140 USD |
0.9960 USD |
| 2024-09-09 |
0.9950 USD |
86,815.0830 ALICE |
0.9590 USD |
0.9470 USD |
0.9990 USD |
0.9950 USD |
| 2024-09-08 |
0.9710 USD |
172,895.6450 ALICE |
0.9470 USD |
0.9380 USD |
1.0200 USD |
0.9710 USD |
| 2024-09-07 |
0.9460 USD |
183,158.7250 ALICE |
0.8840 USD |
0.8730 USD |
0.9720 USD |
0.9460 USD |
| 2024-09-06 |
0.8480 USD |
69,743.3790 ALICE |
0.9150 USD |
0.8480 USD |
0.9400 USD |
0.8480 USD |
| 2024-09-05 |
0.9190 USD |
63,581.0690 ALICE |
0.9510 USD |
0.9120 USD |
0.9540 USD |
0.9190 USD |
| 2024-09-04 |
0.9540 USD |
89,317.3570 ALICE |
0.9160 USD |
0.8630 USD |
0.9640 USD |
0.9540 USD |
| 2024-09-03 |
0.9260 USD |
104,417.2410 ALICE |
0.9700 USD |
0.9160 USD |
0.9860 USD |
0.9260 USD |
| 2024-09-02 |
0.9760 USD |
49,404.9940 ALICE |
0.9200 USD |
0.9170 USD |
0.9800 USD |
0.9760 USD |
| 2024-09-01 |
0.9160 USD |
72,038.9170 ALICE |
0.9700 USD |
0.9090 USD |
0.9700 USD |
0.9160 USD |
| 2024-08-31 |
0.9730 USD |
16,924.6300 ALICE |
1.0020 USD |
0.9640 USD |
1.0100 USD |
0.9730 USD |
| 2024-08-30 |
1.0040 USD |
99,260.4930 ALICE |
1.0120 USD |
0.9450 USD |
1.0190 USD |
1.0040 USD |
| 2024-08-29 |
1.0100 USD |
52,381.5880 ALICE |
1.0160 USD |
0.9920 USD |
1.0520 USD |
1.0100 USD |
| 2024-08-28 |
0.9940 USD |
64,792.3750 ALICE |
1.0140 USD |
0.9780 USD |
1.0690 USD |
0.9940 USD |
| 2024-08-27 |
1.0130 USD |
148,567.1420 ALICE |
1.0990 USD |
1.0020 USD |
1.1300 USD |
1.0130 USD |
| 2024-08-26 |
1.0940 USD |
42,093.9500 ALICE |
1.1750 USD |
1.0880 USD |
1.1750 USD |
1.0940 USD |
| 2024-08-25 |
1.1680 USD |
35,213.2740 ALICE |
1.2070 USD |
1.1510 USD |
1.2070 USD |
1.1680 USD |
| 2024-08-24 |
1.1910 USD |
75,171.5820 ALICE |
1.2070 USD |
1.1770 USD |
1.2440 USD |
1.1910 USD |
| 2024-08-23 |
1.2080 USD |
124,526.7790 ALICE |
1.1590 USD |
1.1590 USD |
1.2320 USD |
1.2080 USD |
| 2024-08-22 |
1.1560 USD |
116,650.6990 ALICE |
1.1530 USD |
1.0970 USD |
1.1600 USD |
1.1560 USD |
| 2024-08-21 |
1.1550 USD |
259,511.6670 ALICE |
1.1460 USD |
1.1070 USD |
1.1700 USD |
1.1550 USD |
| 2024-08-20 |
1.1460 USD |
731,024.3330 ALICE |
1.0280 USD |
1.0260 USD |
1.1920 USD |
1.1460 USD |
| 2024-08-19 |
1.0250 USD |
917,384.2510 ALICE |
1.0290 USD |
0.9950 USD |
1.1160 USD |
1.0250 USD |
| 2024-08-18 |
1.0390 USD |
1,922,543.3620 ALICE |
0.9210 USD |
0.9060 USD |
1.2140 USD |
1.0390 USD |
| 2024-08-17 |
0.9200 USD |
103,932.9300 ALICE |
0.8750 USD |
0.8650 USD |
0.9290 USD |
0.9200 USD |
| 2024-08-16 |
0.8790 USD |
28,981.8030 ALICE |
0.8700 USD |
0.8460 USD |
0.8910 USD |
0.8790 USD |
| 2024-08-15 |
0.8680 USD |
36,436.8160 ALICE |
0.9060 USD |
0.8450 USD |
0.9160 USD |
0.8680 USD |
| 2024-08-14 |
0.9100 USD |
66,586.7150 ALICE |
0.9180 USD |
0.8840 USD |
0.9330 USD |
0.9100 USD |
| 2024-08-13 |
0.9180 USD |
77,557.3810 ALICE |
0.9170 USD |
0.8850 USD |
0.9310 USD |
0.9180 USD |
| 2024-08-12 |
0.9070 USD |
119,054.5290 ALICE |
0.8690 USD |
0.8640 USD |
0.9340 USD |
0.9070 USD |
| 2024-08-11 |
0.8600 USD |
70,572.5320 ALICE |
0.9240 USD |
0.8600 USD |
0.9450 USD |
0.8600 USD |
| 2024-08-10 |
0.9190 USD |
83,812.1760 ALICE |
0.9120 USD |
0.8990 USD |
0.9380 USD |
0.9190 USD |
| 2024-08-09 |
0.9140 USD |
87,232.7270 ALICE |
0.9100 USD |
0.8860 USD |
0.9180 USD |
0.9140 USD |
| 2024-08-08 |
0.9120 USD |
189,234.5510 ALICE |
0.8260 USD |
0.8140 USD |
0.9150 USD |
0.9120 USD |