Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1680 USD |
180,648.5400 ALICE |
1.0900 USD |
0.9590 USD |
1.1730 USD |
1.1680 USD |
| 2024-12-19 |
1.1010 USD |
266,691.4720 ALICE |
1.2300 USD |
1.0640 USD |
1.2520 USD |
1.1010 USD |
| 2024-12-18 |
1.2330 USD |
199,114.7630 ALICE |
1.3870 USD |
1.2220 USD |
1.3960 USD |
1.2330 USD |
| 2024-12-17 |
1.3910 USD |
53,811.1160 ALICE |
1.4920 USD |
1.3720 USD |
1.4930 USD |
1.3910 USD |
| 2024-12-16 |
1.5070 USD |
156,223.1660 ALICE |
1.5890 USD |
1.4650 USD |
1.6340 USD |
1.5070 USD |
| 2024-12-15 |
1.5870 USD |
30,594.8150 ALICE |
1.5060 USD |
1.4590 USD |
1.5870 USD |
1.5870 USD |
| 2024-12-14 |
1.5100 USD |
51,117.9480 ALICE |
1.6090 USD |
1.4800 USD |
1.6310 USD |
1.5100 USD |
| 2024-12-13 |
1.6130 USD |
150,854.7100 ALICE |
1.6270 USD |
1.5610 USD |
1.6350 USD |
1.6130 USD |
| 2024-12-12 |
1.6240 USD |
293,835.6970 ALICE |
1.5590 USD |
1.5500 USD |
1.6630 USD |
1.6240 USD |
| 2024-12-11 |
1.5570 USD |
146,739.3480 ALICE |
1.3920 USD |
1.3500 USD |
1.5760 USD |
1.5570 USD |
| 2024-12-10 |
1.4000 USD |
206,111.0670 ALICE |
1.4610 USD |
1.2540 USD |
1.4880 USD |
1.4000 USD |
| 2024-12-09 |
1.4650 USD |
273,224.1420 ALICE |
1.8620 USD |
1.2260 USD |
1.8780 USD |
1.4650 USD |
| 2024-12-08 |
1.8640 USD |
134,507.9290 ALICE |
1.8470 USD |
1.7650 USD |
1.9210 USD |
1.8640 USD |
| 2024-12-07 |
1.8480 USD |
74,846.0230 ALICE |
1.8770 USD |
1.8170 USD |
1.9090 USD |
1.8480 USD |
| 2024-12-06 |
1.8690 USD |
97,852.8850 ALICE |
1.8030 USD |
1.7420 USD |
1.9030 USD |
1.8690 USD |
| 2024-12-05 |
1.7950 USD |
193,788.0140 ALICE |
1.8150 USD |
1.7230 USD |
1.8630 USD |
1.7950 USD |
| 2024-12-04 |
1.8170 USD |
269,379.6470 ALICE |
1.8030 USD |
1.7560 USD |
1.9120 USD |
1.8170 USD |
| 2024-12-03 |
1.8070 USD |
277,353.4050 ALICE |
1.6890 USD |
1.5760 USD |
1.8170 USD |
1.8070 USD |
| 2024-12-02 |
1.6900 USD |
193,126.7350 ALICE |
1.5810 USD |
1.4540 USD |
1.6980 USD |
1.6900 USD |
| 2024-12-01 |
1.5840 USD |
88,162.5680 ALICE |
1.5890 USD |
1.5330 USD |
1.6260 USD |
1.5840 USD |
| 2024-11-30 |
1.5910 USD |
75,585.7430 ALICE |
1.5240 USD |
1.4950 USD |
1.6350 USD |
1.5910 USD |
| 2024-11-29 |
1.5260 USD |
56,114.4800 ALICE |
1.4990 USD |
1.4390 USD |
1.5360 USD |
1.5260 USD |
| 2024-11-28 |
1.4980 USD |
76,078.0890 ALICE |
1.4560 USD |
1.4110 USD |
1.5200 USD |
1.4980 USD |
| 2024-11-27 |
1.4660 USD |
85,224.7050 ALICE |
1.3490 USD |
1.3380 USD |
1.4770 USD |
1.4660 USD |
| 2024-11-26 |
1.3630 USD |
97,481.9220 ALICE |
1.3870 USD |
1.2940 USD |
1.4780 USD |
1.3630 USD |
| 2024-11-25 |
1.3910 USD |
264,873.9300 ALICE |
1.5090 USD |
1.3490 USD |
1.5380 USD |
1.3910 USD |
| 2024-11-24 |
1.5080 USD |
352,245.4900 ALICE |
1.3680 USD |
1.3250 USD |
1.6000 USD |
1.5080 USD |
| 2024-11-23 |
1.3650 USD |
286,892.7000 ALICE |
1.2760 USD |
1.2620 USD |
1.3800 USD |
1.3650 USD |
| 2024-11-22 |
1.2760 USD |
212,445.9780 ALICE |
1.2290 USD |
1.1740 USD |
1.2800 USD |
1.2760 USD |
| 2024-11-21 |
1.2370 USD |
182,372.1540 ALICE |
1.1670 USD |
1.1270 USD |
1.2490 USD |
1.2370 USD |
| 2024-11-20 |
1.1830 USD |
69,426.3520 ALICE |
1.2330 USD |
1.1360 USD |
1.2340 USD |
1.1830 USD |
| 2024-11-19 |
1.2340 USD |
158,448.3560 ALICE |
1.3090 USD |
1.2040 USD |
1.3220 USD |
1.2340 USD |
| 2024-11-18 |
1.3120 USD |
602,693.6150 ALICE |
1.2560 USD |
1.2560 USD |
1.5410 USD |
1.3120 USD |
| 2024-11-17 |
1.2560 USD |
153,664.9240 ALICE |
1.3070 USD |
1.2220 USD |
1.3120 USD |
1.2560 USD |
| 2024-11-16 |
1.3050 USD |
261,651.1610 ALICE |
1.1590 USD |
1.1530 USD |
1.3260 USD |
1.3050 USD |
| 2024-11-15 |
1.1530 USD |
91,039.0280 ALICE |
1.0780 USD |
1.0470 USD |
1.1590 USD |
1.1530 USD |
| 2024-11-14 |
1.0770 USD |
76,712.1170 ALICE |
1.1130 USD |
1.0610 USD |
1.1590 USD |
1.0770 USD |
| 2024-11-13 |
1.1060 USD |
137,122.9010 ALICE |
1.1390 USD |
1.0380 USD |
1.1620 USD |
1.1060 USD |
| 2024-11-12 |
1.1410 USD |
350,968.6440 ALICE |
1.2410 USD |
1.0620 USD |
1.2850 USD |
1.1410 USD |
| 2024-11-11 |
1.2400 USD |
249,085.9180 ALICE |
1.1600 USD |
1.1350 USD |
1.2660 USD |
1.2400 USD |
| 2024-11-10 |
1.1570 USD |
122,848.4300 ALICE |
1.1250 USD |
1.0900 USD |
1.2060 USD |
1.1570 USD |
| 2024-11-09 |
1.1330 USD |
139,465.9630 ALICE |
1.0800 USD |
1.0680 USD |
1.1370 USD |
1.1330 USD |
| 2024-11-08 |
1.0760 USD |
67,285.3550 ALICE |
1.0740 USD |
1.0460 USD |
1.0900 USD |
1.0760 USD |
| 2024-11-07 |
1.0730 USD |
63,156.3290 ALICE |
1.0650 USD |
1.0450 USD |
1.0900 USD |
1.0730 USD |
| 2024-11-06 |
1.0650 USD |
157,903.7120 ALICE |
0.9410 USD |
0.9410 USD |
1.0740 USD |
1.0650 USD |
| 2024-11-05 |
0.9430 USD |
104,604.1760 ALICE |
0.9060 USD |
0.9060 USD |
0.9610 USD |
0.9430 USD |
| 2024-11-04 |
0.9040 USD |
73,643.6640 ALICE |
0.9230 USD |
0.8740 USD |
0.9400 USD |
0.9040 USD |
| 2024-11-03 |
0.9240 USD |
89,078.2570 ALICE |
0.9740 USD |
0.8910 USD |
0.9750 USD |
0.9240 USD |
| 2024-11-02 |
0.9720 USD |
29,494.4540 ALICE |
0.9930 USD |
0.9660 USD |
1.0110 USD |
0.9720 USD |
| 2024-11-01 |
0.9930 USD |
40,497.6660 ALICE |
1.0420 USD |
0.9880 USD |
1.0610 USD |
0.9930 USD |