Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7160 USD |
311,440.6360 ALICE |
0.6660 USD |
0.6520 USD |
0.7200 USD |
0.7160 USD |
| 2025-02-07 |
0.6670 USD |
83,762.7620 ALICE |
0.6570 USD |
0.6490 USD |
0.7090 USD |
0.6670 USD |
| 2025-02-06 |
0.6550 USD |
111,720.9240 ALICE |
0.6900 USD |
0.6430 USD |
0.7010 USD |
0.6550 USD |
| 2025-02-05 |
0.6850 USD |
38,769.4250 ALICE |
0.6950 USD |
0.6780 USD |
0.7170 USD |
0.6850 USD |
| 2025-02-04 |
0.6880 USD |
132,969.1050 ALICE |
0.7470 USD |
0.6640 USD |
0.7470 USD |
0.6880 USD |
| 2025-02-03 |
0.7520 USD |
506,318.1340 ALICE |
0.7510 USD |
0.5280 USD |
0.7540 USD |
0.7520 USD |
| 2025-02-02 |
0.7320 USD |
354,036.5450 ALICE |
0.8820 USD |
0.7020 USD |
0.9060 USD |
0.7320 USD |
| 2025-02-01 |
0.9020 USD |
150,726.8790 ALICE |
0.9620 USD |
0.9000 USD |
0.9800 USD |
0.9020 USD |
| 2025-01-31 |
0.9530 USD |
69,096.6040 ALICE |
0.9530 USD |
0.9410 USD |
0.9930 USD |
0.9530 USD |
| 2025-01-30 |
0.9640 USD |
145,436.9490 ALICE |
0.9100 USD |
0.9080 USD |
0.9730 USD |
0.9640 USD |
| 2025-01-29 |
0.9200 USD |
116,845.7520 ALICE |
0.8750 USD |
0.8700 USD |
0.9430 USD |
0.9200 USD |
| 2025-01-28 |
0.8900 USD |
113,610.8310 ALICE |
0.9590 USD |
0.8900 USD |
0.9590 USD |
0.8900 USD |
| 2025-01-27 |
0.9460 USD |
86,036.1470 ALICE |
0.9780 USD |
0.8670 USD |
0.9780 USD |
0.9460 USD |
| 2025-01-26 |
1.0100 USD |
34,521.4440 ALICE |
1.0000 USD |
0.9980 USD |
1.0380 USD |
1.0100 USD |
| 2025-01-25 |
1.0080 USD |
53,289.3610 ALICE |
0.9990 USD |
0.9850 USD |
1.0140 USD |
1.0080 USD |
| 2025-01-24 |
1.0000 USD |
115,781.2180 ALICE |
1.0340 USD |
0.9970 USD |
1.0490 USD |
1.0000 USD |
| 2025-01-23 |
1.0220 USD |
159,286.5270 ALICE |
1.0330 USD |
0.9920 USD |
1.0410 USD |
1.0220 USD |
| 2025-01-22 |
1.0590 USD |
67,266.6050 ALICE |
1.0820 USD |
1.0470 USD |
1.0840 USD |
1.0590 USD |
| 2025-01-21 |
1.0760 USD |
142,982.4470 ALICE |
1.0390 USD |
0.9890 USD |
1.1070 USD |
1.0760 USD |
| 2025-01-20 |
1.0490 USD |
301,137.7550 ALICE |
1.0500 USD |
1.0000 USD |
1.1380 USD |
1.0490 USD |
| 2025-01-19 |
1.0820 USD |
207,832.3780 ALICE |
1.1560 USD |
1.0530 USD |
1.1860 USD |
1.0820 USD |
| 2025-01-18 |
1.1300 USD |
131,053.1140 ALICE |
1.2590 USD |
1.1270 USD |
1.2660 USD |
1.1300 USD |
| 2025-01-17 |
1.2410 USD |
93,598.3030 ALICE |
1.1470 USD |
1.1460 USD |
1.2420 USD |
1.2410 USD |
| 2025-01-16 |
1.1360 USD |
178,248.9190 ALICE |
1.1690 USD |
1.1220 USD |
1.1730 USD |
1.1360 USD |
| 2025-01-15 |
1.1630 USD |
243,945.0480 ALICE |
1.1110 USD |
1.0760 USD |
1.1700 USD |
1.1630 USD |
| 2025-01-14 |
1.1100 USD |
127,199.7340 ALICE |
1.0460 USD |
1.0380 USD |
1.1120 USD |
1.1100 USD |
| 2025-01-13 |
1.0480 USD |
249,895.0010 ALICE |
1.0880 USD |
0.9690 USD |
1.1170 USD |
1.0480 USD |
| 2025-01-12 |
1.0960 USD |
34,050.4710 ALICE |
1.1130 USD |
1.0820 USD |
1.1180 USD |
1.0960 USD |
| 2025-01-11 |
1.1130 USD |
35,075.5180 ALICE |
1.1190 USD |
1.0910 USD |
1.1330 USD |
1.1130 USD |
| 2025-01-10 |
1.1180 USD |
108,431.2620 ALICE |
1.1050 USD |
1.0790 USD |
1.1300 USD |
1.1180 USD |
| 2025-01-09 |
1.1040 USD |
125,190.6020 ALICE |
1.1170 USD |
1.0680 USD |
1.1320 USD |
1.1040 USD |
| 2025-01-08 |
1.1130 USD |
109,160.8920 ALICE |
1.1480 USD |
1.0610 USD |
1.1600 USD |
1.1130 USD |
| 2025-01-07 |
1.1500 USD |
37,546.4900 ALICE |
1.3000 USD |
1.1450 USD |
1.3130 USD |
1.1500 USD |
| 2025-01-06 |
1.3050 USD |
63,178.9830 ALICE |
1.2790 USD |
1.2600 USD |
1.3410 USD |
1.3050 USD |
| 2025-01-05 |
1.2780 USD |
26,896.0710 ALICE |
1.2770 USD |
1.2450 USD |
1.2870 USD |
1.2780 USD |
| 2025-01-04 |
1.2730 USD |
36,608.7520 ALICE |
1.2670 USD |
1.2380 USD |
1.2990 USD |
1.2730 USD |
| 2025-01-03 |
1.2660 USD |
47,713.3610 ALICE |
1.1780 USD |
1.1560 USD |
1.2700 USD |
1.2660 USD |
| 2025-01-02 |
1.1780 USD |
71,694.5300 ALICE |
1.1500 USD |
1.1500 USD |
1.2020 USD |
1.1780 USD |
| 2025-01-01 |
1.1530 USD |
88,090.9110 ALICE |
1.1150 USD |
1.0800 USD |
1.1580 USD |
1.1530 USD |
| 2024-12-31 |
1.1140 USD |
24,659.1610 ALICE |
1.1320 USD |
1.1000 USD |
1.1600 USD |
1.1140 USD |
| 2024-12-30 |
1.1450 USD |
67,353.5970 ALICE |
1.1440 USD |
1.1020 USD |
1.1900 USD |
1.1450 USD |
| 2024-12-29 |
1.1440 USD |
26,085.0570 ALICE |
1.2030 USD |
1.1280 USD |
1.2120 USD |
1.1440 USD |
| 2024-12-28 |
1.2040 USD |
103,278.5330 ALICE |
1.1400 USD |
1.1360 USD |
1.2180 USD |
1.2040 USD |
| 2024-12-27 |
1.1400 USD |
66,400.5170 ALICE |
1.1170 USD |
1.1120 USD |
1.1900 USD |
1.1400 USD |
| 2024-12-26 |
1.1210 USD |
45,487.4080 ALICE |
1.2110 USD |
1.1040 USD |
1.2140 USD |
1.1210 USD |
| 2024-12-25 |
1.2090 USD |
59,172.2080 ALICE |
1.2220 USD |
1.1810 USD |
1.2430 USD |
1.2090 USD |
| 2024-12-24 |
1.2170 USD |
43,349.6690 ALICE |
1.1770 USD |
1.1520 USD |
1.2550 USD |
1.2170 USD |
| 2024-12-23 |
1.1780 USD |
54,431.3520 ALICE |
1.0820 USD |
1.0700 USD |
1.2060 USD |
1.1780 USD |
| 2024-12-22 |
1.0850 USD |
32,838.1600 ALICE |
1.1130 USD |
1.0600 USD |
1.1380 USD |
1.0850 USD |
| 2024-12-21 |
1.1040 USD |
80,340.7590 ALICE |
1.1740 USD |
1.0840 USD |
1.2270 USD |
1.1040 USD |