Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.0860 USD |
10,653.3690 ALICE |
1.1070 USD |
1.0680 USD |
1.1100 USD |
1.0860 USD |
| 2023-07-03 |
1.1000 USD |
28,287.4940 ALICE |
1.0810 USD |
1.0760 USD |
1.1170 USD |
1.1000 USD |
| 2023-07-02 |
1.0800 USD |
84,499.0620 ALICE |
1.1340 USD |
1.0540 USD |
1.2100 USD |
1.0800 USD |
| 2023-07-01 |
1.1650 USD |
42,683.8260 ALICE |
1.0440 USD |
1.0230 USD |
1.3000 USD |
1.1650 USD |
| 2023-06-30 |
1.0340 USD |
7,772.5540 ALICE |
0.9740 USD |
0.9560 USD |
1.0550 USD |
1.0340 USD |
| 2023-06-29 |
0.9700 USD |
7,964.7120 ALICE |
0.9650 USD |
0.9610 USD |
0.9940 USD |
0.9700 USD |
| 2023-06-28 |
0.9670 USD |
12,368.8510 ALICE |
1.0400 USD |
0.9300 USD |
1.0420 USD |
0.9670 USD |
| 2023-06-27 |
1.0560 USD |
8,403.4680 ALICE |
1.0490 USD |
1.0470 USD |
1.0720 USD |
1.0560 USD |
| 2023-06-26 |
1.0410 USD |
6,724.2760 ALICE |
1.0310 USD |
1.0260 USD |
1.0740 USD |
1.0410 USD |
| 2023-06-25 |
1.0660 USD |
11,550.4370 ALICE |
1.0430 USD |
1.0420 USD |
1.0890 USD |
1.0660 USD |
| 2023-06-24 |
1.0390 USD |
7,429.4280 ALICE |
1.0390 USD |
1.0030 USD |
1.0460 USD |
1.0390 USD |
| 2023-06-23 |
1.0230 USD |
23,796.3590 ALICE |
0.9840 USD |
0.9740 USD |
1.0420 USD |
1.0230 USD |
| 2023-06-22 |
0.9850 USD |
13,919.5660 ALICE |
0.9850 USD |
0.9610 USD |
1.0200 USD |
0.9850 USD |
| 2023-06-21 |
0.9790 USD |
8,367.8040 ALICE |
0.9260 USD |
0.9260 USD |
0.9950 USD |
0.9790 USD |
| 2023-06-20 |
0.9260 USD |
5,636.2950 ALICE |
0.9040 USD |
0.8720 USD |
0.9300 USD |
0.9260 USD |
| 2023-06-19 |
0.9060 USD |
2,920.2420 ALICE |
0.8940 USD |
0.8870 USD |
0.9060 USD |
0.9060 USD |
| 2023-06-18 |
0.9000 USD |
4,126.6810 ALICE |
0.9100 USD |
0.8860 USD |
0.9170 USD |
0.9000 USD |
| 2023-06-17 |
0.9140 USD |
8,099.4120 ALICE |
0.9010 USD |
0.8970 USD |
0.9240 USD |
0.9140 USD |
| 2023-06-16 |
0.9060 USD |
16,612.7070 ALICE |
0.8830 USD |
0.8740 USD |
0.9180 USD |
0.9060 USD |
| 2023-06-15 |
0.8800 USD |
15,228.4220 ALICE |
0.8490 USD |
0.8480 USD |
0.8850 USD |
0.8800 USD |
| 2023-06-14 |
0.8410 USD |
18,058.4930 ALICE |
0.9140 USD |
0.8320 USD |
0.9160 USD |
0.8410 USD |
| 2023-06-13 |
0.9080 USD |
51,483.2050 ALICE |
0.9000 USD |
0.8930 USD |
0.9530 USD |
0.9080 USD |
| 2023-06-12 |
0.8940 USD |
4,024.9980 ALICE |
0.8450 USD |
0.8320 USD |
0.8950 USD |
0.8940 USD |
| 2023-06-11 |
0.8530 USD |
7,941.5750 ALICE |
0.8750 USD |
0.8530 USD |
0.8820 USD |
0.8530 USD |
| 2023-06-10 |
0.8760 USD |
46,290.0160 ALICE |
1.0890 USD |
0.8120 USD |
1.0890 USD |
0.8760 USD |
| 2023-06-09 |
1.0890 USD |
6,056.1050 ALICE |
1.1060 USD |
1.0850 USD |
1.1240 USD |
1.0890 USD |
| 2023-06-08 |
1.1160 USD |
4,927.2620 ALICE |
1.1000 USD |
1.0770 USD |
1.1230 USD |
1.1160 USD |
| 2023-06-07 |
1.0900 USD |
8,933.7760 ALICE |
1.1750 USD |
1.0840 USD |
1.1760 USD |
1.0900 USD |
| 2023-06-06 |
1.1820 USD |
12,996.8360 ALICE |
1.1340 USD |
1.1090 USD |
1.1990 USD |
1.1820 USD |
| 2023-06-05 |
1.1300 USD |
22,936.3110 ALICE |
1.2800 USD |
1.0840 USD |
1.2850 USD |
1.1300 USD |
| 2023-06-04 |
1.3010 USD |
2,969.6680 ALICE |
1.2960 USD |
1.2800 USD |
1.3080 USD |
1.3010 USD |
| 2023-06-03 |
1.2940 USD |
8,875.1330 ALICE |
1.3040 USD |
1.2840 USD |
1.3200 USD |
1.2940 USD |
| 2023-06-02 |
1.3140 USD |
5,050.0260 ALICE |
1.2730 USD |
1.2640 USD |
1.3170 USD |
1.3140 USD |
| 2023-06-01 |
1.2780 USD |
3,001.1940 ALICE |
1.2710 USD |
1.2460 USD |
1.2890 USD |
1.2780 USD |
| 2023-05-31 |
1.2650 USD |
3,678.7190 ALICE |
1.3030 USD |
1.2510 USD |
1.3120 USD |
1.2650 USD |
| 2023-05-30 |
1.3030 USD |
2,430.1190 ALICE |
1.2900 USD |
1.2800 USD |
1.3050 USD |
1.3030 USD |
| 2023-05-29 |
1.2920 USD |
4,481.8340 ALICE |
1.3310 USD |
1.2920 USD |
1.3310 USD |
1.2920 USD |
| 2023-05-28 |
1.3510 USD |
3,748.9030 ALICE |
1.3180 USD |
1.3150 USD |
1.3510 USD |
1.3510 USD |
| 2023-05-27 |
1.3180 USD |
950.0130 ALICE |
1.3040 USD |
1.3000 USD |
1.3200 USD |
1.3180 USD |
| 2023-05-26 |
1.3110 USD |
3,620.0000 ALICE |
1.3110 USD |
1.2880 USD |
1.3160 USD |
1.3110 USD |
| 2023-05-25 |
1.3060 USD |
3,628.8840 ALICE |
1.2800 USD |
1.2460 USD |
1.3060 USD |
1.3060 USD |
| 2023-05-24 |
1.2910 USD |
3,248.7470 ALICE |
1.3270 USD |
1.2720 USD |
1.3300 USD |
1.2910 USD |
| 2023-05-23 |
1.3390 USD |
12,157.4650 ALICE |
1.3360 USD |
1.3200 USD |
1.3630 USD |
1.3390 USD |
| 2023-05-22 |
1.3370 USD |
8,910.6910 ALICE |
1.2840 USD |
1.2650 USD |
1.3420 USD |
1.3370 USD |
| 2023-05-21 |
1.2820 USD |
5,004.7370 ALICE |
1.3200 USD |
1.2820 USD |
1.3220 USD |
1.2820 USD |
| 2023-05-20 |
1.3310 USD |
3,290.6630 ALICE |
1.3090 USD |
1.3000 USD |
1.3390 USD |
1.3310 USD |
| 2023-05-19 |
1.3140 USD |
4,570.5330 ALICE |
1.3130 USD |
1.2990 USD |
1.3240 USD |
1.3140 USD |
| 2023-05-18 |
1.3360 USD |
3,988.7600 ALICE |
1.3350 USD |
1.2800 USD |
1.3390 USD |
1.3360 USD |
| 2023-05-17 |
1.3460 USD |
17,000.1040 ALICE |
1.3100 USD |
1.2800 USD |
1.3520 USD |
1.3460 USD |
| 2023-05-16 |
1.3060 USD |
35,156.1960 ALICE |
1.2850 USD |
1.2570 USD |
1.3090 USD |
1.3060 USD |