Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.2150 USD |
45,187.2130 ALICE |
1.3090 USD |
1.1990 USD |
1.3120 USD |
1.2150 USD |
| 2024-01-04 |
1.3060 USD |
51,816.2890 ALICE |
1.2770 USD |
1.2470 USD |
1.3460 USD |
1.3060 USD |
| 2024-01-03 |
1.2500 USD |
126,687.4200 ALICE |
1.4430 USD |
1.1570 USD |
1.5290 USD |
1.2500 USD |
| 2024-01-02 |
1.4390 USD |
71,384.3130 ALICE |
1.4810 USD |
1.4110 USD |
1.5170 USD |
1.4390 USD |
| 2024-01-01 |
1.4830 USD |
138,051.5740 ALICE |
1.3900 USD |
1.3630 USD |
1.5050 USD |
1.4830 USD |
| 2023-12-31 |
1.3780 USD |
55,308.1840 ALICE |
1.4230 USD |
1.3550 USD |
1.4600 USD |
1.3780 USD |
| 2023-12-30 |
1.4300 USD |
17,820.0170 ALICE |
1.4420 USD |
1.3940 USD |
1.4660 USD |
1.4300 USD |
| 2023-12-29 |
1.4480 USD |
18,901.9780 ALICE |
1.4520 USD |
1.4160 USD |
1.4940 USD |
1.4480 USD |
| 2023-12-28 |
1.4530 USD |
59,670.1750 ALICE |
1.5220 USD |
1.4360 USD |
1.5610 USD |
1.4530 USD |
| 2023-12-27 |
1.5250 USD |
73,012.0530 ALICE |
1.5650 USD |
1.4920 USD |
1.5750 USD |
1.5250 USD |
| 2023-12-26 |
1.5780 USD |
85,563.4400 ALICE |
1.5590 USD |
1.4530 USD |
1.6350 USD |
1.5780 USD |
| 2023-12-25 |
1.5690 USD |
163,837.9560 ALICE |
1.5430 USD |
1.5050 USD |
1.6410 USD |
1.5690 USD |
| 2023-12-24 |
1.5370 USD |
420,228.1410 ALICE |
1.4100 USD |
1.3900 USD |
1.6060 USD |
1.5370 USD |
| 2023-12-23 |
1.3870 USD |
118,916.6500 ALICE |
1.3620 USD |
1.3170 USD |
1.3890 USD |
1.3870 USD |
| 2023-12-22 |
1.3640 USD |
350,071.4550 ALICE |
1.3120 USD |
1.2830 USD |
1.3870 USD |
1.3640 USD |
| 2023-12-21 |
1.3130 USD |
411,730.4200 ALICE |
1.2730 USD |
1.2660 USD |
1.3300 USD |
1.3130 USD |
| 2023-12-20 |
1.2680 USD |
134,570.4670 ALICE |
1.1760 USD |
1.1620 USD |
1.3070 USD |
1.2680 USD |
| 2023-12-19 |
1.1640 USD |
95,869.1490 ALICE |
1.1710 USD |
1.1550 USD |
1.2280 USD |
1.1640 USD |
| 2023-12-18 |
1.1610 USD |
96,187.8800 ALICE |
1.2300 USD |
1.0900 USD |
1.2510 USD |
1.1610 USD |
| 2023-12-17 |
1.2250 USD |
53,164.7030 ALICE |
1.2160 USD |
1.1820 USD |
1.2570 USD |
1.2250 USD |
| 2023-12-16 |
1.2220 USD |
53,903.8590 ALICE |
1.1900 USD |
1.1720 USD |
1.2340 USD |
1.2220 USD |
| 2023-12-15 |
1.1820 USD |
109,889.0780 ALICE |
1.2700 USD |
1.1790 USD |
1.2710 USD |
1.1820 USD |
| 2023-12-14 |
1.2780 USD |
101,878.1630 ALICE |
1.2860 USD |
1.2200 USD |
1.3150 USD |
1.2780 USD |
| 2023-12-13 |
1.2890 USD |
96,878.0540 ALICE |
1.3350 USD |
1.2170 USD |
1.3350 USD |
1.2890 USD |
| 2023-12-12 |
1.3060 USD |
163,691.8490 ALICE |
1.1800 USD |
1.1780 USD |
1.3320 USD |
1.3060 USD |
| 2023-12-11 |
1.1720 USD |
122,054.6610 ALICE |
1.2790 USD |
1.0670 USD |
1.2790 USD |
1.1720 USD |
| 2023-12-10 |
1.2720 USD |
83,347.6040 ALICE |
1.2590 USD |
1.2460 USD |
1.3150 USD |
1.2720 USD |
| 2023-12-09 |
1.2710 USD |
87,732.9220 ALICE |
1.2670 USD |
1.2460 USD |
1.3230 USD |
1.2710 USD |
| 2023-12-08 |
1.2550 USD |
70,756.4300 ALICE |
1.2340 USD |
1.2140 USD |
1.2750 USD |
1.2550 USD |
| 2023-12-07 |
1.2360 USD |
142,146.4050 ALICE |
1.1630 USD |
1.1520 USD |
1.2440 USD |
1.2360 USD |
| 2023-12-06 |
1.1740 USD |
46,686.6310 ALICE |
1.2150 USD |
1.1340 USD |
1.2230 USD |
1.1740 USD |
| 2023-12-05 |
1.2050 USD |
101,200.3280 ALICE |
1.1840 USD |
1.1510 USD |
1.2190 USD |
1.2050 USD |
| 2023-12-04 |
1.1830 USD |
276,718.5660 ALICE |
1.1560 USD |
1.1250 USD |
1.2240 USD |
1.1830 USD |
| 2023-12-03 |
1.1650 USD |
178,194.0000 ALICE |
1.1280 USD |
1.1250 USD |
1.2280 USD |
1.1650 USD |
| 2023-12-02 |
1.1280 USD |
99,872.8150 ALICE |
1.1100 USD |
1.1020 USD |
1.1430 USD |
1.1280 USD |
| 2023-12-01 |
1.1080 USD |
43,026.3410 ALICE |
1.0930 USD |
1.0910 USD |
1.1190 USD |
1.1080 USD |
| 2023-11-30 |
1.1000 USD |
44,072.5220 ALICE |
1.1080 USD |
1.0850 USD |
1.1300 USD |
1.1000 USD |
| 2023-11-29 |
1.1090 USD |
141,954.1910 ALICE |
1.1450 USD |
1.0820 USD |
1.1510 USD |
1.1090 USD |
| 2023-11-28 |
1.1390 USD |
84,588.0620 ALICE |
1.1870 USD |
1.1370 USD |
1.2020 USD |
1.1390 USD |
| 2023-11-27 |
1.1660 USD |
135,073.5800 ALICE |
1.2260 USD |
1.1380 USD |
1.2500 USD |
1.1660 USD |
| 2023-11-26 |
1.2270 USD |
169,869.1320 ALICE |
1.2120 USD |
1.1700 USD |
1.3430 USD |
1.2270 USD |
| 2023-11-25 |
1.1990 USD |
206,336.6050 ALICE |
1.0900 USD |
1.0820 USD |
1.2270 USD |
1.1990 USD |
| 2023-11-24 |
1.0900 USD |
100,065.4730 ALICE |
1.0670 USD |
1.0510 USD |
1.1010 USD |
1.0900 USD |
| 2023-11-23 |
1.0710 USD |
276,632.2540 ALICE |
1.0070 USD |
0.9990 USD |
1.1070 USD |
1.0710 USD |
| 2023-11-22 |
1.0100 USD |
116,751.3230 ALICE |
0.8730 USD |
0.8730 USD |
1.0210 USD |
1.0100 USD |
| 2023-11-21 |
0.8750 USD |
102,996.2130 ALICE |
1.0010 USD |
0.8730 USD |
1.0210 USD |
0.8750 USD |
| 2023-11-20 |
1.0050 USD |
103,691.6940 ALICE |
0.9690 USD |
0.9560 USD |
1.0280 USD |
1.0050 USD |
| 2023-11-19 |
0.9560 USD |
27,501.4100 ALICE |
0.9330 USD |
0.9160 USD |
0.9670 USD |
0.9560 USD |
| 2023-11-18 |
0.9410 USD |
31,266.9800 ALICE |
0.9490 USD |
0.8870 USD |
0.9530 USD |
0.9410 USD |
| 2023-11-17 |
0.9510 USD |
96,420.2730 ALICE |
0.9690 USD |
0.9090 USD |
1.0030 USD |
0.9510 USD |