Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2.2920 USD |
345,166.8550 ALICE |
2.2850 USD |
2.1360 USD |
2.5610 USD |
2.2920 USD |
| 2024-03-09 |
2.2930 USD |
354,647.0830 ALICE |
1.9690 USD |
1.9610 USD |
2.4800 USD |
2.2930 USD |
| 2024-03-08 |
1.9680 USD |
63,435.6850 ALICE |
2.0510 USD |
1.8680 USD |
2.0770 USD |
1.9680 USD |
| 2024-03-07 |
2.0480 USD |
155,247.9530 ALICE |
1.9760 USD |
1.9410 USD |
2.0580 USD |
2.0480 USD |
| 2024-03-06 |
1.9660 USD |
108,960.6730 ALICE |
1.8090 USD |
1.7340 USD |
1.9660 USD |
1.9660 USD |
| 2024-03-05 |
1.7840 USD |
236,133.6050 ALICE |
2.0000 USD |
1.5040 USD |
2.0670 USD |
1.7840 USD |
| 2024-03-04 |
2.0210 USD |
241,620.1340 ALICE |
1.9820 USD |
1.9320 USD |
2.1510 USD |
2.0210 USD |
| 2024-03-03 |
1.9890 USD |
160,605.4600 ALICE |
2.0190 USD |
1.8110 USD |
2.0940 USD |
1.9890 USD |
| 2024-03-02 |
2.0050 USD |
216,140.6750 ALICE |
1.9260 USD |
1.8850 USD |
2.1880 USD |
2.0050 USD |
| 2024-03-01 |
1.9220 USD |
276,741.0750 ALICE |
1.8000 USD |
1.7980 USD |
1.9780 USD |
1.9220 USD |
| 2024-02-29 |
1.7710 USD |
234,186.7600 ALICE |
1.7940 USD |
1.7270 USD |
1.9380 USD |
1.7710 USD |
| 2024-02-28 |
1.8060 USD |
631,494.6730 ALICE |
1.7890 USD |
1.6410 USD |
2.2500 USD |
1.8060 USD |
| 2024-02-27 |
1.8030 USD |
311,272.2540 ALICE |
1.8240 USD |
1.7550 USD |
1.9280 USD |
1.8030 USD |
| 2024-02-26 |
1.8150 USD |
1,161,683.9280 ALICE |
1.5730 USD |
1.5680 USD |
2.2200 USD |
1.8150 USD |
| 2024-02-25 |
1.5530 USD |
122,225.7960 ALICE |
1.4630 USD |
1.4300 USD |
1.5850 USD |
1.5530 USD |
| 2024-02-24 |
1.4600 USD |
99,975.7740 ALICE |
1.4020 USD |
1.3730 USD |
1.5060 USD |
1.4600 USD |
| 2024-02-23 |
1.3900 USD |
81,812.0300 ALICE |
1.4210 USD |
1.3670 USD |
1.4700 USD |
1.3900 USD |
| 2024-02-22 |
1.4070 USD |
312,943.4920 ALICE |
1.2970 USD |
1.2700 USD |
1.5100 USD |
1.4070 USD |
| 2024-02-21 |
1.2880 USD |
35,928.0050 ALICE |
1.3350 USD |
1.2280 USD |
1.3400 USD |
1.2880 USD |
| 2024-02-20 |
1.3470 USD |
62,317.9740 ALICE |
1.3910 USD |
1.2650 USD |
1.4010 USD |
1.3470 USD |
| 2024-02-19 |
1.3960 USD |
28,892.9730 ALICE |
1.3660 USD |
1.3570 USD |
1.4050 USD |
1.3960 USD |
| 2024-02-18 |
1.3620 USD |
28,371.5810 ALICE |
1.3260 USD |
1.3110 USD |
1.3830 USD |
1.3620 USD |
| 2024-02-17 |
1.3230 USD |
54,015.2350 ALICE |
1.3300 USD |
1.2710 USD |
1.3420 USD |
1.3230 USD |
| 2024-02-16 |
1.3160 USD |
73,797.2810 ALICE |
1.2970 USD |
1.2880 USD |
1.4500 USD |
1.3160 USD |
| 2024-02-15 |
1.2820 USD |
40,581.6000 ALICE |
1.2860 USD |
1.2760 USD |
1.3100 USD |
1.2820 USD |
| 2024-02-14 |
1.2840 USD |
27,917.7150 ALICE |
1.2090 USD |
1.2090 USD |
1.2880 USD |
1.2840 USD |
| 2024-02-13 |
1.2110 USD |
26,323.3800 ALICE |
1.2230 USD |
1.1900 USD |
1.2520 USD |
1.2110 USD |
| 2024-02-12 |
1.2170 USD |
32,297.1530 ALICE |
1.1900 USD |
1.1480 USD |
1.2220 USD |
1.2170 USD |
| 2024-02-11 |
1.1760 USD |
10,003.6020 ALICE |
1.1840 USD |
1.1700 USD |
1.2050 USD |
1.1760 USD |
| 2024-02-10 |
1.1770 USD |
14,178.1480 ALICE |
1.2050 USD |
1.1680 USD |
1.2070 USD |
1.1770 USD |
| 2024-02-09 |
1.2150 USD |
28,253.1010 ALICE |
1.1470 USD |
1.1470 USD |
1.2190 USD |
1.2150 USD |
| 2024-02-08 |
1.1470 USD |
36,039.9330 ALICE |
1.1510 USD |
1.1320 USD |
1.1610 USD |
1.1470 USD |
| 2024-02-07 |
1.1470 USD |
35,769.2020 ALICE |
1.1110 USD |
1.1100 USD |
1.1600 USD |
1.1470 USD |
| 2024-02-06 |
1.1130 USD |
18,213.2020 ALICE |
1.0800 USD |
1.0750 USD |
1.1160 USD |
1.1130 USD |
| 2024-02-05 |
1.0710 USD |
21,775.4040 ALICE |
1.0640 USD |
1.0530 USD |
1.0880 USD |
1.0710 USD |
| 2024-02-04 |
1.0740 USD |
19,946.8920 ALICE |
1.0840 USD |
1.0640 USD |
1.0860 USD |
1.0740 USD |
| 2024-02-03 |
1.0880 USD |
13,074.0570 ALICE |
1.1130 USD |
1.0880 USD |
1.1210 USD |
1.0880 USD |
| 2024-02-02 |
1.1130 USD |
15,598.9870 ALICE |
1.0970 USD |
1.0910 USD |
1.1140 USD |
1.1130 USD |
| 2024-02-01 |
1.0900 USD |
25,789.7360 ALICE |
1.0910 USD |
1.0640 USD |
1.1090 USD |
1.0900 USD |
| 2024-01-31 |
1.0850 USD |
21,464.6840 ALICE |
1.1260 USD |
1.0780 USD |
1.1380 USD |
1.0850 USD |
| 2024-01-30 |
1.1460 USD |
23,824.6330 ALICE |
1.1410 USD |
1.1340 USD |
1.1680 USD |
1.1460 USD |
| 2024-01-29 |
1.1410 USD |
25,749.3870 ALICE |
1.1120 USD |
1.0980 USD |
1.1450 USD |
1.1410 USD |
| 2024-01-28 |
1.1140 USD |
10,792.6300 ALICE |
1.1380 USD |
1.1060 USD |
1.1540 USD |
1.1140 USD |
| 2024-01-27 |
1.1370 USD |
12,595.6010 ALICE |
1.1180 USD |
1.1040 USD |
1.1430 USD |
1.1370 USD |
| 2024-01-26 |
1.1110 USD |
25,312.3710 ALICE |
1.0590 USD |
1.0590 USD |
1.1130 USD |
1.1110 USD |
| 2024-01-25 |
1.0640 USD |
24,318.5020 ALICE |
1.0750 USD |
1.0290 USD |
1.0800 USD |
1.0640 USD |
| 2024-01-24 |
1.0690 USD |
26,489.3800 ALICE |
1.0560 USD |
1.0410 USD |
1.0860 USD |
1.0690 USD |
| 2024-01-23 |
1.0290 USD |
31,735.5390 ALICE |
1.0900 USD |
1.0000 USD |
1.1080 USD |
1.0290 USD |
| 2024-01-22 |
1.0920 USD |
32,088.1050 ALICE |
1.1810 USD |
1.0810 USD |
1.1810 USD |
1.0920 USD |
| 2024-01-21 |
1.1810 USD |
42,323.9130 ALICE |
1.1510 USD |
1.1480 USD |
1.2200 USD |
1.1810 USD |