Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.4600 USD |
99,975.7740 ALICE |
1.4020 USD |
1.3730 USD |
1.5060 USD |
1.4600 USD |
| 2024-02-23 |
1.3900 USD |
81,812.0300 ALICE |
1.4210 USD |
1.3670 USD |
1.4700 USD |
1.3900 USD |
| 2024-02-22 |
1.4070 USD |
312,943.4920 ALICE |
1.2970 USD |
1.2700 USD |
1.5100 USD |
1.4070 USD |
| 2024-02-21 |
1.2880 USD |
35,928.0050 ALICE |
1.3350 USD |
1.2280 USD |
1.3400 USD |
1.2880 USD |
| 2024-02-20 |
1.3470 USD |
62,317.9740 ALICE |
1.3910 USD |
1.2650 USD |
1.4010 USD |
1.3470 USD |
| 2024-02-19 |
1.3960 USD |
28,892.9730 ALICE |
1.3660 USD |
1.3570 USD |
1.4050 USD |
1.3960 USD |
| 2024-02-18 |
1.3620 USD |
28,371.5810 ALICE |
1.3260 USD |
1.3110 USD |
1.3830 USD |
1.3620 USD |
| 2024-02-17 |
1.3230 USD |
54,015.2350 ALICE |
1.3300 USD |
1.2710 USD |
1.3420 USD |
1.3230 USD |
| 2024-02-16 |
1.3160 USD |
73,797.2810 ALICE |
1.2970 USD |
1.2880 USD |
1.4500 USD |
1.3160 USD |
| 2024-02-15 |
1.2820 USD |
40,581.6000 ALICE |
1.2860 USD |
1.2760 USD |
1.3100 USD |
1.2820 USD |
| 2024-02-14 |
1.2840 USD |
27,917.7150 ALICE |
1.2090 USD |
1.2090 USD |
1.2880 USD |
1.2840 USD |
| 2024-02-13 |
1.2110 USD |
26,323.3800 ALICE |
1.2230 USD |
1.1900 USD |
1.2520 USD |
1.2110 USD |
| 2024-02-12 |
1.2170 USD |
32,297.1530 ALICE |
1.1900 USD |
1.1480 USD |
1.2220 USD |
1.2170 USD |
| 2024-02-11 |
1.1760 USD |
10,003.6020 ALICE |
1.1840 USD |
1.1700 USD |
1.2050 USD |
1.1760 USD |
| 2024-02-10 |
1.1770 USD |
14,178.1480 ALICE |
1.2050 USD |
1.1680 USD |
1.2070 USD |
1.1770 USD |
| 2024-02-09 |
1.2150 USD |
28,253.1010 ALICE |
1.1470 USD |
1.1470 USD |
1.2190 USD |
1.2150 USD |
| 2024-02-08 |
1.1470 USD |
36,039.9330 ALICE |
1.1510 USD |
1.1320 USD |
1.1610 USD |
1.1470 USD |
| 2024-02-07 |
1.1470 USD |
35,769.2020 ALICE |
1.1110 USD |
1.1100 USD |
1.1600 USD |
1.1470 USD |
| 2024-02-06 |
1.1130 USD |
18,213.2020 ALICE |
1.0800 USD |
1.0750 USD |
1.1160 USD |
1.1130 USD |
| 2024-02-05 |
1.0710 USD |
21,775.4040 ALICE |
1.0640 USD |
1.0530 USD |
1.0880 USD |
1.0710 USD |
| 2024-02-04 |
1.0740 USD |
19,946.8920 ALICE |
1.0840 USD |
1.0640 USD |
1.0860 USD |
1.0740 USD |
| 2024-02-03 |
1.0880 USD |
13,074.0570 ALICE |
1.1130 USD |
1.0880 USD |
1.1210 USD |
1.0880 USD |
| 2024-02-02 |
1.1130 USD |
15,598.9870 ALICE |
1.0970 USD |
1.0910 USD |
1.1140 USD |
1.1130 USD |
| 2024-02-01 |
1.0900 USD |
25,789.7360 ALICE |
1.0910 USD |
1.0640 USD |
1.1090 USD |
1.0900 USD |
| 2024-01-31 |
1.0850 USD |
21,464.6840 ALICE |
1.1260 USD |
1.0780 USD |
1.1380 USD |
1.0850 USD |
| 2024-01-30 |
1.1460 USD |
23,824.6330 ALICE |
1.1410 USD |
1.1340 USD |
1.1680 USD |
1.1460 USD |
| 2024-01-29 |
1.1410 USD |
25,749.3870 ALICE |
1.1120 USD |
1.0980 USD |
1.1450 USD |
1.1410 USD |
| 2024-01-28 |
1.1140 USD |
10,792.6300 ALICE |
1.1380 USD |
1.1060 USD |
1.1540 USD |
1.1140 USD |
| 2024-01-27 |
1.1370 USD |
12,595.6010 ALICE |
1.1180 USD |
1.1040 USD |
1.1430 USD |
1.1370 USD |
| 2024-01-26 |
1.1110 USD |
25,312.3710 ALICE |
1.0590 USD |
1.0590 USD |
1.1130 USD |
1.1110 USD |
| 2024-01-25 |
1.0640 USD |
24,318.5020 ALICE |
1.0750 USD |
1.0290 USD |
1.0800 USD |
1.0640 USD |
| 2024-01-24 |
1.0690 USD |
26,489.3800 ALICE |
1.0560 USD |
1.0410 USD |
1.0860 USD |
1.0690 USD |
| 2024-01-23 |
1.0290 USD |
31,735.5390 ALICE |
1.0900 USD |
1.0000 USD |
1.1080 USD |
1.0290 USD |
| 2024-01-22 |
1.0920 USD |
32,088.1050 ALICE |
1.1810 USD |
1.0810 USD |
1.1810 USD |
1.0920 USD |
| 2024-01-21 |
1.1810 USD |
42,323.9130 ALICE |
1.1510 USD |
1.1480 USD |
1.2200 USD |
1.1810 USD |
| 2024-01-20 |
1.1560 USD |
80,151.0580 ALICE |
1.1230 USD |
1.1230 USD |
1.1670 USD |
1.1560 USD |
| 2024-01-19 |
1.1320 USD |
51,522.0040 ALICE |
1.1150 USD |
1.0700 USD |
1.1440 USD |
1.1320 USD |
| 2024-01-18 |
1.1370 USD |
25,096.7700 ALICE |
1.2120 USD |
1.1160 USD |
1.2160 USD |
1.1370 USD |
| 2024-01-17 |
1.2000 USD |
22,403.5660 ALICE |
1.2530 USD |
1.1970 USD |
1.2660 USD |
1.2000 USD |
| 2024-01-16 |
1.2470 USD |
17,652.1830 ALICE |
1.2170 USD |
1.1990 USD |
1.2540 USD |
1.2470 USD |
| 2024-01-15 |
1.2170 USD |
12,837.2530 ALICE |
1.1910 USD |
1.1910 USD |
1.2330 USD |
1.2170 USD |
| 2024-01-14 |
1.1940 USD |
20,426.2720 ALICE |
1.2670 USD |
1.1940 USD |
1.2780 USD |
1.1940 USD |
| 2024-01-13 |
1.2700 USD |
24,227.3180 ALICE |
1.2390 USD |
1.1950 USD |
1.2820 USD |
1.2700 USD |
| 2024-01-12 |
1.2380 USD |
49,410.8710 ALICE |
1.2880 USD |
1.2020 USD |
1.3200 USD |
1.2380 USD |
| 2024-01-11 |
1.2700 USD |
43,214.4950 ALICE |
1.2450 USD |
1.2340 USD |
1.3000 USD |
1.2700 USD |
| 2024-01-10 |
1.2530 USD |
54,973.9000 ALICE |
1.1330 USD |
1.0810 USD |
1.2600 USD |
1.2530 USD |
| 2024-01-09 |
1.1220 USD |
34,849.2890 ALICE |
1.1900 USD |
1.0830 USD |
1.2070 USD |
1.1220 USD |
| 2024-01-08 |
1.1970 USD |
38,356.4360 ALICE |
1.1300 USD |
1.0380 USD |
1.1970 USD |
1.1970 USD |
| 2024-01-07 |
1.1290 USD |
56,496.9470 ALICE |
1.1990 USD |
1.1200 USD |
1.2480 USD |
1.1290 USD |
| 2024-01-06 |
1.2000 USD |
40,416.2320 ALICE |
1.2230 USD |
1.1450 USD |
1.2230 USD |
1.2000 USD |