Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.7190 USD |
55,653.7080 ALICE |
0.7300 USD |
0.7140 USD |
0.7370 USD |
0.7190 USD |
| 2023-09-26 |
0.7260 USD |
37,433.3030 ALICE |
0.7550 USD |
0.7210 USD |
0.7580 USD |
0.7260 USD |
| 2023-09-25 |
0.7540 USD |
2,904.0600 ALICE |
0.7470 USD |
0.7410 USD |
0.7580 USD |
0.7540 USD |
| 2023-09-24 |
0.7580 USD |
5,850.5860 ALICE |
0.7550 USD |
0.7540 USD |
0.7610 USD |
0.7580 USD |
| 2023-09-23 |
0.7570 USD |
3,243.2150 ALICE |
0.7790 USD |
0.7540 USD |
0.7790 USD |
0.7570 USD |
| 2023-09-22 |
0.7740 USD |
7,078.5090 ALICE |
0.7550 USD |
0.7550 USD |
0.7740 USD |
0.7740 USD |
| 2023-09-21 |
0.7630 USD |
7,150.4860 ALICE |
0.7890 USD |
0.7500 USD |
0.7920 USD |
0.7630 USD |
| 2023-09-20 |
0.7810 USD |
10,114.7410 ALICE |
0.7820 USD |
0.7700 USD |
0.7860 USD |
0.7810 USD |
| 2023-09-19 |
0.7810 USD |
3,067.2170 ALICE |
0.7550 USD |
0.7550 USD |
0.7820 USD |
0.7810 USD |
| 2023-09-18 |
0.7640 USD |
7,350.3510 ALICE |
0.7390 USD |
0.7380 USD |
0.7780 USD |
0.7640 USD |
| 2023-09-17 |
0.7450 USD |
16,085.0260 ALICE |
0.7760 USD |
0.7420 USD |
0.7760 USD |
0.7450 USD |
| 2023-09-16 |
0.7800 USD |
6,781.7410 ALICE |
0.7700 USD |
0.7670 USD |
0.7880 USD |
0.7800 USD |
| 2023-09-15 |
0.7680 USD |
3,457.2280 ALICE |
0.7470 USD |
0.7450 USD |
0.7680 USD |
0.7680 USD |
| 2023-09-14 |
0.7470 USD |
18,707.3370 ALICE |
0.7520 USD |
0.7350 USD |
0.7740 USD |
0.7470 USD |
| 2023-09-13 |
0.7400 USD |
10,389.6940 ALICE |
0.7320 USD |
0.7230 USD |
0.7570 USD |
0.7400 USD |
| 2023-09-12 |
0.7290 USD |
20,654.5580 ALICE |
0.7300 USD |
0.7280 USD |
0.7650 USD |
0.7290 USD |
| 2023-09-11 |
0.7310 USD |
17,463.5020 ALICE |
0.7660 USD |
0.7200 USD |
0.7710 USD |
0.7310 USD |
| 2023-09-10 |
0.7620 USD |
46,333.5010 ALICE |
0.7830 USD |
0.7250 USD |
0.7880 USD |
0.7620 USD |
| 2023-09-09 |
0.7960 USD |
74,236.6700 ALICE |
0.7960 USD |
0.7780 USD |
0.8530 USD |
0.7960 USD |
| 2023-09-08 |
0.7930 USD |
51,370.4960 ALICE |
0.7970 USD |
0.7900 USD |
0.8180 USD |
0.7930 USD |
| 2023-09-07 |
0.7930 USD |
16,579.1450 ALICE |
0.7810 USD |
0.7650 USD |
0.7930 USD |
0.7930 USD |
| 2023-09-06 |
0.7810 USD |
43,149.8990 ALICE |
0.7760 USD |
0.7560 USD |
0.7920 USD |
0.7810 USD |
| 2023-09-05 |
0.7740 USD |
45,423.7720 ALICE |
0.7310 USD |
0.7280 USD |
0.7950 USD |
0.7740 USD |
| 2023-09-04 |
0.7290 USD |
13,976.9100 ALICE |
0.7310 USD |
0.7260 USD |
0.7600 USD |
0.7290 USD |
| 2023-09-03 |
0.7300 USD |
17,447.3910 ALICE |
0.7430 USD |
0.7270 USD |
0.7480 USD |
0.7300 USD |
| 2023-09-02 |
0.7380 USD |
57,846.0730 ALICE |
0.7170 USD |
0.7100 USD |
0.7410 USD |
0.7380 USD |
| 2023-09-01 |
0.7120 USD |
21,747.6140 ALICE |
0.7700 USD |
0.7090 USD |
0.7700 USD |
0.7120 USD |
| 2023-08-31 |
0.7650 USD |
20,447.9700 ALICE |
0.8010 USD |
0.7570 USD |
0.8030 USD |
0.7650 USD |
| 2023-08-30 |
0.8000 USD |
25,929.2950 ALICE |
0.8270 USD |
0.7920 USD |
0.8270 USD |
0.8000 USD |
| 2023-08-29 |
0.8300 USD |
46,596.3300 ALICE |
0.7840 USD |
0.7580 USD |
0.8450 USD |
0.8300 USD |
| 2023-08-28 |
0.7880 USD |
29,327.5610 ALICE |
0.7610 USD |
0.7390 USD |
0.7920 USD |
0.7880 USD |
| 2023-08-27 |
0.7600 USD |
13,326.9050 ALICE |
0.7600 USD |
0.7540 USD |
0.7690 USD |
0.7600 USD |
| 2023-08-26 |
0.7600 USD |
10,009.1240 ALICE |
0.7580 USD |
0.7540 USD |
0.7780 USD |
0.7600 USD |
| 2023-08-25 |
0.7540 USD |
4,807.7560 ALICE |
0.7490 USD |
0.7250 USD |
0.7550 USD |
0.7540 USD |
| 2023-08-24 |
0.7520 USD |
5,728.8020 ALICE |
0.7750 USD |
0.7430 USD |
0.7780 USD |
0.7520 USD |
| 2023-08-23 |
0.7800 USD |
9,115.4040 ALICE |
0.7670 USD |
0.7520 USD |
0.7890 USD |
0.7800 USD |
| 2023-08-22 |
0.7570 USD |
9,971.1060 ALICE |
0.7630 USD |
0.7180 USD |
0.7630 USD |
0.7570 USD |
| 2023-08-21 |
0.7650 USD |
22,344.9650 ALICE |
0.7670 USD |
0.7460 USD |
0.7710 USD |
0.7650 USD |
| 2023-08-20 |
0.7700 USD |
30,349.4580 ALICE |
0.7640 USD |
0.7630 USD |
0.7890 USD |
0.7700 USD |
| 2023-08-19 |
0.7560 USD |
24,776.1320 ALICE |
0.7360 USD |
0.7330 USD |
0.7630 USD |
0.7560 USD |
| 2023-08-18 |
0.7400 USD |
21,421.8250 ALICE |
0.7370 USD |
0.7250 USD |
0.7440 USD |
0.7400 USD |
| 2023-08-17 |
0.7360 USD |
26,906.7230 ALICE |
0.8290 USD |
0.6500 USD |
0.8580 USD |
0.7360 USD |
| 2023-08-16 |
0.8230 USD |
55,156.3510 ALICE |
0.8990 USD |
0.8070 USD |
0.9040 USD |
0.8230 USD |
| 2023-08-15 |
0.9060 USD |
44,607.8280 ALICE |
0.9770 USD |
0.8600 USD |
1.0030 USD |
0.9060 USD |
| 2023-08-14 |
0.9680 USD |
38,752.0230 ALICE |
0.9460 USD |
0.9380 USD |
0.9720 USD |
0.9680 USD |
| 2023-08-13 |
0.9410 USD |
85,114.0860 ALICE |
0.9190 USD |
0.9180 USD |
1.0270 USD |
0.9410 USD |
| 2023-08-12 |
0.9240 USD |
4,601.2870 ALICE |
0.9080 USD |
0.9080 USD |
0.9290 USD |
0.9240 USD |
| 2023-08-11 |
0.9120 USD |
7,701.2660 ALICE |
0.9200 USD |
0.9050 USD |
0.9230 USD |
0.9120 USD |
| 2023-08-10 |
0.9160 USD |
8,293.2590 ALICE |
0.9150 USD |
0.9070 USD |
0.9280 USD |
0.9160 USD |
| 2023-08-09 |
0.9170 USD |
13,889.7610 ALICE |
0.9140 USD |
0.9050 USD |
0.9340 USD |
0.9170 USD |