Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.1190 USD |
244,877.0640 ALICE |
1.2400 USD |
1.0440 USD |
1.2400 USD |
1.1190 USD |
| 2024-06-17 |
1.2500 USD |
180,808.5560 ALICE |
1.3900 USD |
1.2040 USD |
1.4090 USD |
1.2500 USD |
| 2024-06-16 |
1.3910 USD |
110,167.7050 ALICE |
1.3940 USD |
1.3720 USD |
1.4270 USD |
1.3910 USD |
| 2024-06-15 |
1.3950 USD |
172,926.6310 ALICE |
1.3990 USD |
1.3770 USD |
1.4710 USD |
1.3950 USD |
| 2024-06-14 |
1.4060 USD |
286,096.2400 ALICE |
1.4850 USD |
1.3590 USD |
1.5420 USD |
1.4060 USD |
| 2024-06-13 |
1.4750 USD |
168,703.0150 ALICE |
1.5230 USD |
1.4290 USD |
1.5480 USD |
1.4750 USD |
| 2024-06-12 |
1.5380 USD |
245,142.1990 ALICE |
1.5360 USD |
1.4870 USD |
1.5950 USD |
1.5380 USD |
| 2024-06-11 |
1.5290 USD |
327,344.5560 ALICE |
1.5860 USD |
1.4840 USD |
1.6060 USD |
1.5290 USD |
| 2024-06-10 |
1.6030 USD |
354,515.4640 ALICE |
1.6930 USD |
1.5930 USD |
1.6940 USD |
1.6030 USD |
| 2024-06-09 |
1.6990 USD |
248,556.4810 ALICE |
1.7210 USD |
1.6860 USD |
1.7420 USD |
1.6990 USD |
| 2024-06-08 |
1.7320 USD |
375,775.6810 ALICE |
1.8180 USD |
1.7110 USD |
1.8380 USD |
1.7320 USD |
| 2024-06-07 |
1.7970 USD |
967,425.0720 ALICE |
2.0780 USD |
1.6350 USD |
2.1070 USD |
1.7970 USD |
| 2024-06-06 |
2.0730 USD |
922,197.5370 ALICE |
2.1880 USD |
2.0350 USD |
2.2630 USD |
2.0730 USD |
| 2024-06-05 |
2.1940 USD |
1,714,962.1790 ALICE |
2.1740 USD |
2.1020 USD |
2.3220 USD |
2.1940 USD |
| 2024-06-04 |
2.1760 USD |
2,222,856.5370 ALICE |
2.3470 USD |
2.0910 USD |
2.3800 USD |
2.1760 USD |
| 2024-06-03 |
2.4080 USD |
8,018,056.1790 ALICE |
1.6560 USD |
1.6560 USD |
2.8550 USD |
2.4080 USD |
| 2024-06-02 |
1.6330 USD |
720,438.7690 ALICE |
1.5620 USD |
1.5290 USD |
1.6780 USD |
1.6330 USD |
| 2024-06-01 |
1.5630 USD |
1,517,832.7060 ALICE |
1.6090 USD |
1.5110 USD |
1.7810 USD |
1.5630 USD |
| 2024-05-31 |
1.6130 USD |
1,840,368.2730 ALICE |
1.2790 USD |
1.2690 USD |
2.2500 USD |
1.6130 USD |
| 2024-05-30 |
1.2890 USD |
31,985.5930 ALICE |
1.2910 USD |
1.2350 USD |
1.3200 USD |
1.2890 USD |
| 2024-05-29 |
1.2850 USD |
37,833.2270 ALICE |
1.2810 USD |
1.2750 USD |
1.3180 USD |
1.2850 USD |
| 2024-05-28 |
1.2870 USD |
17,049.2370 ALICE |
1.3020 USD |
1.2590 USD |
1.3080 USD |
1.2870 USD |
| 2024-05-27 |
1.3100 USD |
28,419.1050 ALICE |
1.2920 USD |
1.2780 USD |
1.3320 USD |
1.3100 USD |
| 2024-05-26 |
1.2890 USD |
10,741.6810 ALICE |
1.3150 USD |
1.2790 USD |
1.3220 USD |
1.2890 USD |
| 2024-05-25 |
1.3170 USD |
67,652.7980 ALICE |
1.2800 USD |
1.2800 USD |
1.3470 USD |
1.3170 USD |
| 2024-05-24 |
1.2710 USD |
8,240.9710 ALICE |
1.2450 USD |
1.2040 USD |
1.2720 USD |
1.2710 USD |
| 2024-05-23 |
1.2340 USD |
35,499.0050 ALICE |
1.2690 USD |
1.1560 USD |
1.3020 USD |
1.2340 USD |
| 2024-05-22 |
1.2850 USD |
14,389.6960 ALICE |
1.2820 USD |
1.2500 USD |
1.3060 USD |
1.2850 USD |
| 2024-05-21 |
1.2820 USD |
27,225.5650 ALICE |
1.2570 USD |
1.2530 USD |
1.3170 USD |
1.2820 USD |
| 2024-05-20 |
1.2510 USD |
33,895.1210 ALICE |
1.1480 USD |
1.1300 USD |
1.2600 USD |
1.2510 USD |
| 2024-05-19 |
1.1550 USD |
22,445.7700 ALICE |
1.2040 USD |
1.1450 USD |
1.2090 USD |
1.1550 USD |
| 2024-05-18 |
1.1990 USD |
33,229.9660 ALICE |
1.2040 USD |
1.1800 USD |
1.2260 USD |
1.1990 USD |
| 2024-05-17 |
1.2090 USD |
35,236.9490 ALICE |
1.1730 USD |
1.1630 USD |
1.2350 USD |
1.2090 USD |
| 2024-05-16 |
1.1690 USD |
16,144.0670 ALICE |
1.1720 USD |
1.1360 USD |
1.1860 USD |
1.1690 USD |
| 2024-05-15 |
1.1650 USD |
30,137.5990 ALICE |
1.0980 USD |
1.0830 USD |
1.1720 USD |
1.1650 USD |
| 2024-05-14 |
1.0940 USD |
17,278.5100 ALICE |
1.1290 USD |
1.0910 USD |
1.1350 USD |
1.0940 USD |
| 2024-05-13 |
1.1170 USD |
32,024.0670 ALICE |
1.1260 USD |
1.0590 USD |
1.1530 USD |
1.1170 USD |
| 2024-05-12 |
1.1210 USD |
24,497.6260 ALICE |
1.1350 USD |
1.1180 USD |
1.1560 USD |
1.1210 USD |
| 2024-05-11 |
1.1380 USD |
4,274.7570 ALICE |
1.1750 USD |
1.1380 USD |
1.1800 USD |
1.1380 USD |
| 2024-05-10 |
1.1590 USD |
24,499.0550 ALICE |
1.2260 USD |
1.1430 USD |
1.2300 USD |
1.1590 USD |
| 2024-05-09 |
1.2220 USD |
10,190.9040 ALICE |
1.1710 USD |
1.1390 USD |
1.2220 USD |
1.2220 USD |
| 2024-05-08 |
1.1730 USD |
69,866.1900 ALICE |
1.1800 USD |
1.1430 USD |
1.2380 USD |
1.1730 USD |
| 2024-05-07 |
1.1810 USD |
61,734.1230 ALICE |
1.2070 USD |
1.1770 USD |
1.2360 USD |
1.1810 USD |
| 2024-05-06 |
1.2190 USD |
33,417.1880 ALICE |
1.2500 USD |
1.2100 USD |
1.2850 USD |
1.2190 USD |
| 2024-05-05 |
1.2450 USD |
16,990.7100 ALICE |
1.2240 USD |
1.1960 USD |
1.2730 USD |
1.2450 USD |
| 2024-05-04 |
1.2290 USD |
65,435.2010 ALICE |
1.2500 USD |
1.2240 USD |
1.2580 USD |
1.2290 USD |
| 2024-05-03 |
1.2530 USD |
42,696.2030 ALICE |
1.2000 USD |
1.1700 USD |
1.2610 USD |
1.2530 USD |
| 2024-05-02 |
1.2030 USD |
12,212.3810 ALICE |
1.1620 USD |
1.1600 USD |
1.2190 USD |
1.2030 USD |
| 2024-05-01 |
1.1810 USD |
105,411.0270 ALICE |
1.1900 USD |
1.0890 USD |
1.2050 USD |
1.1810 USD |
| 2024-04-30 |
1.1970 USD |
26,623.6960 ALICE |
1.1790 USD |
1.1550 USD |
1.2080 USD |
1.1970 USD |