Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.2710 USD |
108,302.0110 ALICE |
1.1490 USD |
1.0930 USD |
1.2710 USD |
1.2710 USD |
| 2024-04-13 |
1.1570 USD |
252,820.3220 ALICE |
1.4040 USD |
1.0050 USD |
1.4040 USD |
1.1570 USD |
| 2024-04-12 |
1.3980 USD |
178,306.2820 ALICE |
1.7750 USD |
1.2660 USD |
1.8160 USD |
1.3980 USD |
| 2024-04-11 |
1.7740 USD |
32,458.9510 ALICE |
1.8020 USD |
1.7660 USD |
1.8650 USD |
1.7740 USD |
| 2024-04-10 |
1.7970 USD |
50,144.7080 ALICE |
1.8500 USD |
1.7100 USD |
1.8590 USD |
1.7970 USD |
| 2024-04-09 |
1.8520 USD |
38,300.6660 ALICE |
1.9100 USD |
1.8430 USD |
1.9310 USD |
1.8520 USD |
| 2024-04-08 |
1.9160 USD |
40,042.0340 ALICE |
1.8280 USD |
1.7890 USD |
1.9360 USD |
1.9160 USD |
| 2024-04-07 |
1.8190 USD |
34,605.7370 ALICE |
1.7670 USD |
1.7670 USD |
1.8390 USD |
1.8190 USD |
| 2024-04-06 |
1.7730 USD |
28,627.3430 ALICE |
1.7540 USD |
1.7210 USD |
1.7780 USD |
1.7730 USD |
| 2024-04-05 |
1.7330 USD |
38,661.0190 ALICE |
1.7820 USD |
1.6710 USD |
1.7820 USD |
1.7330 USD |
| 2024-04-04 |
1.7720 USD |
21,053.8730 ALICE |
1.7240 USD |
1.6890 USD |
1.8220 USD |
1.7720 USD |
| 2024-04-03 |
1.7270 USD |
21,712.3340 ALICE |
1.7200 USD |
1.6550 USD |
1.7820 USD |
1.7270 USD |
| 2024-04-02 |
1.7370 USD |
72,636.8010 ALICE |
1.8640 USD |
1.6760 USD |
1.8640 USD |
1.7370 USD |
| 2024-04-01 |
1.8690 USD |
79,518.5450 ALICE |
1.9480 USD |
1.8200 USD |
2.0560 USD |
1.8690 USD |
| 2024-03-31 |
1.9420 USD |
21,168.2040 ALICE |
1.8630 USD |
1.8600 USD |
1.9680 USD |
1.9420 USD |
| 2024-03-30 |
1.8610 USD |
23,579.6230 ALICE |
1.9380 USD |
1.8610 USD |
1.9640 USD |
1.8610 USD |
| 2024-03-29 |
1.9410 USD |
52,413.8610 ALICE |
1.9050 USD |
1.8760 USD |
1.9890 USD |
1.9410 USD |
| 2024-03-28 |
1.9100 USD |
28,818.9860 ALICE |
1.9270 USD |
1.8820 USD |
1.9590 USD |
1.9100 USD |
| 2024-03-27 |
1.9240 USD |
39,660.9070 ALICE |
2.0180 USD |
1.8950 USD |
2.0410 USD |
1.9240 USD |
| 2024-03-26 |
2.0250 USD |
51,384.2130 ALICE |
1.9500 USD |
1.9430 USD |
2.0540 USD |
2.0250 USD |
| 2024-03-25 |
1.9470 USD |
53,496.0760 ALICE |
1.8580 USD |
1.8570 USD |
1.9760 USD |
1.9470 USD |
| 2024-03-24 |
1.8840 USD |
31,902.6900 ALICE |
1.8390 USD |
1.8050 USD |
1.8850 USD |
1.8840 USD |
| 2024-03-23 |
1.8560 USD |
32,656.3470 ALICE |
1.8000 USD |
1.7780 USD |
1.8900 USD |
1.8560 USD |
| 2024-03-22 |
1.7630 USD |
63,884.5420 ALICE |
1.8410 USD |
1.7570 USD |
1.9500 USD |
1.7630 USD |
| 2024-03-21 |
1.8420 USD |
41,222.4970 ALICE |
1.8400 USD |
1.7860 USD |
1.8740 USD |
1.8420 USD |
| 2024-03-20 |
1.8480 USD |
73,598.3440 ALICE |
1.6570 USD |
1.5820 USD |
1.8600 USD |
1.8480 USD |
| 2024-03-19 |
1.6400 USD |
96,915.5560 ALICE |
1.8670 USD |
1.5890 USD |
1.8720 USD |
1.6400 USD |
| 2024-03-18 |
1.8800 USD |
19,054.1040 ALICE |
2.0170 USD |
1.8350 USD |
2.0740 USD |
1.8800 USD |
| 2024-03-17 |
2.0210 USD |
59,093.6300 ALICE |
1.9420 USD |
1.8250 USD |
2.0620 USD |
2.0210 USD |
| 2024-03-16 |
1.9350 USD |
98,655.8000 ALICE |
2.1380 USD |
1.8850 USD |
2.2470 USD |
1.9350 USD |
| 2024-03-15 |
2.0890 USD |
165,555.1180 ALICE |
2.1900 USD |
1.8330 USD |
2.2190 USD |
2.0890 USD |
| 2024-03-14 |
2.1800 USD |
88,409.2210 ALICE |
2.2720 USD |
2.0390 USD |
2.2820 USD |
2.1800 USD |
| 2024-03-13 |
2.2780 USD |
113,934.8560 ALICE |
2.2350 USD |
2.2160 USD |
2.3660 USD |
2.2780 USD |
| 2024-03-12 |
2.2090 USD |
131,722.3100 ALICE |
2.2870 USD |
2.0520 USD |
2.3180 USD |
2.2090 USD |
| 2024-03-11 |
2.2510 USD |
126,514.4430 ALICE |
2.3180 USD |
2.1260 USD |
2.3180 USD |
2.2510 USD |
| 2024-03-10 |
2.2920 USD |
345,166.8550 ALICE |
2.2850 USD |
2.1360 USD |
2.5610 USD |
2.2920 USD |
| 2024-03-09 |
2.2930 USD |
354,647.0830 ALICE |
1.9690 USD |
1.9610 USD |
2.4800 USD |
2.2930 USD |
| 2024-03-08 |
1.9680 USD |
63,435.6850 ALICE |
2.0510 USD |
1.8680 USD |
2.0770 USD |
1.9680 USD |
| 2024-03-07 |
2.0480 USD |
155,247.9530 ALICE |
1.9760 USD |
1.9410 USD |
2.0580 USD |
2.0480 USD |
| 2024-03-06 |
1.9660 USD |
108,960.6730 ALICE |
1.8090 USD |
1.7340 USD |
1.9660 USD |
1.9660 USD |
| 2024-03-05 |
1.7840 USD |
236,133.6050 ALICE |
2.0000 USD |
1.5040 USD |
2.0670 USD |
1.7840 USD |
| 2024-03-04 |
2.0210 USD |
241,620.1340 ALICE |
1.9820 USD |
1.9320 USD |
2.1510 USD |
2.0210 USD |
| 2024-03-03 |
1.9890 USD |
160,605.4600 ALICE |
2.0190 USD |
1.8110 USD |
2.0940 USD |
1.9890 USD |
| 2024-03-02 |
2.0050 USD |
216,140.6750 ALICE |
1.9260 USD |
1.8850 USD |
2.1880 USD |
2.0050 USD |
| 2024-03-01 |
1.9220 USD |
276,741.0750 ALICE |
1.8000 USD |
1.7980 USD |
1.9780 USD |
1.9220 USD |
| 2024-02-29 |
1.7710 USD |
234,186.7600 ALICE |
1.7940 USD |
1.7270 USD |
1.9380 USD |
1.7710 USD |
| 2024-02-28 |
1.8060 USD |
631,494.6730 ALICE |
1.7890 USD |
1.6410 USD |
2.2500 USD |
1.8060 USD |
| 2024-02-27 |
1.8030 USD |
311,272.2540 ALICE |
1.8240 USD |
1.7550 USD |
1.9280 USD |
1.8030 USD |
| 2024-02-26 |
1.8150 USD |
1,161,683.9280 ALICE |
1.5730 USD |
1.5680 USD |
2.2200 USD |
1.8150 USD |
| 2024-02-25 |
1.5530 USD |
122,225.7960 ALICE |
1.4630 USD |
1.4300 USD |
1.5850 USD |
1.5530 USD |