Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.5660 GBP |
351,440.0000 ALGO |
0.5810 GBP |
0.5600 GBP |
0.5910 GBP |
0.5660 GBP |
| 2022-04-19 |
0.5818 GBP |
410,672.0000 ALGO |
0.5668 GBP |
0.5600 GBP |
0.5870 GBP |
0.5818 GBP |
| 2022-04-18 |
0.5670 GBP |
313,694.0000 ALGO |
0.5460 GBP |
0.5288 GBP |
0.5684 GBP |
0.5670 GBP |
| 2022-04-17 |
0.5450 GBP |
201,260.0000 ALGO |
0.5680 GBP |
0.5420 GBP |
0.5712 GBP |
0.5450 GBP |
| 2022-04-16 |
0.5711 GBP |
142,803.0000 ALGO |
0.5640 GBP |
0.5582 GBP |
0.5754 GBP |
0.5711 GBP |
| 2022-04-15 |
0.5640 GBP |
379,993.0000 ALGO |
0.5557 GBP |
0.5530 GBP |
0.5684 GBP |
0.5640 GBP |
| 2022-04-14 |
0.5557 GBP |
721,823.0000 ALGO |
0.5680 GBP |
0.5480 GBP |
0.5800 GBP |
0.5557 GBP |
| 2022-04-13 |
0.5675 GBP |
602,026.0000 ALGO |
0.5600 GBP |
0.5500 GBP |
0.5730 GBP |
0.5675 GBP |
| 2022-04-12 |
0.5589 GBP |
537,034.0000 ALGO |
0.5340 GBP |
0.5268 GBP |
0.5710 GBP |
0.5589 GBP |
| 2022-04-11 |
0.5336 GBP |
919,074.0000 ALGO |
0.5757 GBP |
0.5230 GBP |
0.5844 GBP |
0.5336 GBP |
| 2022-04-10 |
0.5801 GBP |
452,556.0000 ALGO |
0.6035 GBP |
0.5793 GBP |
0.6067 GBP |
0.5801 GBP |
| 2022-04-09 |
0.6062 GBP |
424,556.0000 ALGO |
0.5840 GBP |
0.5817 GBP |
0.6062 GBP |
0.6062 GBP |
| 2022-04-08 |
0.5791 GBP |
650,452.0000 ALGO |
0.6100 GBP |
0.5790 GBP |
0.6190 GBP |
0.5791 GBP |
| 2022-04-07 |
0.6142 GBP |
674,665.0000 ALGO |
0.5885 GBP |
0.5751 GBP |
0.6183 GBP |
0.6142 GBP |
| 2022-04-06 |
0.5970 GBP |
1,209,652.0000 ALGO |
0.6373 GBP |
0.5900 GBP |
0.6400 GBP |
0.5970 GBP |
| 2022-04-05 |
0.6435 GBP |
1,305,351.0000 ALGO |
0.6722 GBP |
0.6396 GBP |
0.6853 GBP |
0.6435 GBP |
| 2022-04-04 |
0.6760 GBP |
1,063,357.0000 ALGO |
0.7139 GBP |
0.6489 GBP |
0.7147 GBP |
0.6760 GBP |
| 2022-04-03 |
0.7090 GBP |
509,884.0000 ALGO |
0.6930 GBP |
0.6772 GBP |
0.7230 GBP |
0.7090 GBP |
| 2022-04-02 |
0.6950 GBP |
725,473.0000 ALGO |
0.7137 GBP |
0.6950 GBP |
0.7445 GBP |
0.6950 GBP |
| 2022-04-01 |
0.7143 GBP |
719,744.0000 ALGO |
0.7090 GBP |
0.6784 GBP |
0.7344 GBP |
0.7143 GBP |
| 2022-03-31 |
0.7090 GBP |
1,494,631.0000 ALGO |
0.7030 GBP |
0.6926 GBP |
0.7527 GBP |
0.7090 GBP |
| 2022-03-30 |
0.7093 GBP |
1,043,797.0000 ALGO |
0.7045 GBP |
0.6739 GBP |
0.7273 GBP |
0.7093 GBP |
| 2022-03-29 |
0.7061 GBP |
1,109,537.0000 ALGO |
0.6906 GBP |
0.6854 GBP |
0.7360 GBP |
0.7061 GBP |
| 2022-03-28 |
0.7130 GBP |
1,302,506.0000 ALGO |
0.7196 GBP |
0.7079 GBP |
0.7404 GBP |
0.7130 GBP |
| 2022-03-27 |
0.7161 GBP |
815,916.0000 ALGO |
0.6900 GBP |
0.6800 GBP |
0.7189 GBP |
0.7161 GBP |
| 2022-03-26 |
0.6950 GBP |
876,344.0000 ALGO |
0.6723 GBP |
0.6643 GBP |
0.6982 GBP |
0.6950 GBP |
| 2022-03-25 |
0.6747 GBP |
3,096,037.0000 ALGO |
0.6730 GBP |
0.6688 GBP |
0.7190 GBP |
0.6747 GBP |
| 2022-03-24 |
0.6740 GBP |
945,104.0000 ALGO |
0.6350 GBP |
0.6230 GBP |
0.6880 GBP |
0.6740 GBP |
| 2022-03-23 |
0.6295 GBP |
688,436.0000 ALGO |
0.6221 GBP |
0.6060 GBP |
0.6344 GBP |
0.6295 GBP |
| 2022-03-22 |
0.6231 GBP |
1,307,221.0000 ALGO |
0.6300 GBP |
0.6100 GBP |
0.6431 GBP |
0.6231 GBP |
| 2022-03-21 |
0.6169 GBP |
1,369,046.0000 ALGO |
0.5635 GBP |
0.5545 GBP |
0.6232 GBP |
0.6169 GBP |
| 2022-03-20 |
0.5670 GBP |
599,896.0000 ALGO |
0.5820 GBP |
0.5564 GBP |
0.5891 GBP |
0.5670 GBP |
| 2022-03-19 |
0.5781 GBP |
796,100.0000 ALGO |
0.5737 GBP |
0.5700 GBP |
0.5915 GBP |
0.5781 GBP |
| 2022-03-18 |
0.5732 GBP |
798,304.0000 ALGO |
0.5637 GBP |
0.5518 GBP |
0.5785 GBP |
0.5732 GBP |
| 2022-03-17 |
0.5628 GBP |
710,654.0000 ALGO |
0.5608 GBP |
0.5477 GBP |
0.5783 GBP |
0.5628 GBP |
| 2022-03-16 |
0.5602 GBP |
1,086,853.0000 ALGO |
0.5484 GBP |
0.5329 GBP |
0.5624 GBP |
0.5602 GBP |
| 2022-03-15 |
0.5530 GBP |
710,852.0000 ALGO |
0.5440 GBP |
0.5210 GBP |
0.5574 GBP |
0.5530 GBP |
| 2022-03-14 |
0.5414 GBP |
729,150.0000 ALGO |
0.5219 GBP |
0.5169 GBP |
0.5462 GBP |
0.5414 GBP |
| 2022-03-13 |
0.5230 GBP |
340,744.0000 ALGO |
0.5418 GBP |
0.5180 GBP |
0.5500 GBP |
0.5230 GBP |
| 2022-03-12 |
0.5455 GBP |
345,394.0000 ALGO |
0.5393 GBP |
0.5383 GBP |
0.5560 GBP |
0.5455 GBP |
| 2022-03-11 |
0.5400 GBP |
736,662.0000 ALGO |
0.5575 GBP |
0.5346 GBP |
0.5588 GBP |
0.5400 GBP |
| 2022-03-10 |
0.5624 GBP |
826,747.0000 ALGO |
0.5796 GBP |
0.5485 GBP |
0.5921 GBP |
0.5624 GBP |
| 2022-03-09 |
0.5826 GBP |
712,756.0000 ALGO |
0.5648 GBP |
0.5640 GBP |
0.5914 GBP |
0.5826 GBP |
| 2022-03-08 |
0.5630 GBP |
653,947.0000 ALGO |
0.5550 GBP |
0.5540 GBP |
0.5781 GBP |
0.5630 GBP |
| 2022-03-07 |
0.5645 GBP |
755,053.0000 ALGO |
0.5645 GBP |
0.5495 GBP |
0.5862 GBP |
0.5645 GBP |
| 2022-03-06 |
0.5662 GBP |
676,915.0000 ALGO |
0.5836 GBP |
0.5626 GBP |
0.5914 GBP |
0.5662 GBP |
| 2022-03-05 |
0.5857 GBP |
359,659.0000 ALGO |
0.5730 GBP |
0.5620 GBP |
0.5880 GBP |
0.5857 GBP |
| 2022-03-04 |
0.5737 GBP |
738,782.0000 ALGO |
0.5960 GBP |
0.5685 GBP |
0.6109 GBP |
0.5737 GBP |
| 2022-03-03 |
0.6014 GBP |
1,381,049.0000 ALGO |
0.6132 GBP |
0.5900 GBP |
0.6360 GBP |
0.6014 GBP |
| 2022-03-02 |
0.6120 GBP |
1,616,616.0000 ALGO |
0.6412 GBP |
0.6063 GBP |
0.6450 GBP |
0.6120 GBP |