Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5543 GBP |
564,318.0000 ALGO |
0.5795 GBP |
0.5469 GBP |
0.5870 GBP |
0.5543 GBP |
| 2021-07-18 |
0.5752 GBP |
423,988.0000 ALGO |
0.5700 GBP |
0.5640 GBP |
0.5910 GBP |
0.5752 GBP |
| 2021-07-17 |
0.5702 GBP |
1,890,831.0000 ALGO |
0.5690 GBP |
0.5619 GBP |
0.5860 GBP |
0.5702 GBP |
| 2021-07-16 |
0.5709 GBP |
788,507.0000 ALGO |
0.6000 GBP |
0.5606 GBP |
0.6150 GBP |
0.5709 GBP |
| 2021-07-15 |
0.6067 GBP |
317,049.0000 ALGO |
0.6183 GBP |
0.5932 GBP |
0.6343 GBP |
0.6067 GBP |
| 2021-07-14 |
0.6186 GBP |
673,008.0000 ALGO |
0.6334 GBP |
0.5940 GBP |
0.6379 GBP |
0.6186 GBP |
| 2021-07-13 |
0.6367 GBP |
383,878.0000 ALGO |
0.6249 GBP |
0.6128 GBP |
0.6491 GBP |
0.6367 GBP |
| 2021-07-12 |
0.6275 GBP |
670,146.0000 ALGO |
0.6442 GBP |
0.6135 GBP |
0.6510 GBP |
0.6275 GBP |
| 2021-07-11 |
0.6421 GBP |
190,733.0000 ALGO |
0.6442 GBP |
0.6382 GBP |
0.6619 GBP |
0.6421 GBP |
| 2021-07-10 |
0.6468 GBP |
606,986.0000 ALGO |
0.6522 GBP |
0.6260 GBP |
0.6626 GBP |
0.6468 GBP |
| 2021-07-09 |
0.6564 GBP |
1,069,676.0000 ALGO |
0.6302 GBP |
0.6033 GBP |
0.6730 GBP |
0.6564 GBP |
| 2021-07-08 |
0.6251 GBP |
503,882.0000 ALGO |
0.6551 GBP |
0.6151 GBP |
0.6573 GBP |
0.6251 GBP |
| 2021-07-07 |
0.6595 GBP |
455,170.0000 ALGO |
0.6603 GBP |
0.6559 GBP |
0.6809 GBP |
0.6595 GBP |
| 2021-07-06 |
0.6619 GBP |
847,061.0000 ALGO |
0.6319 GBP |
0.6308 GBP |
0.6725 GBP |
0.6619 GBP |
| 2021-07-05 |
0.6383 GBP |
538,380.0000 ALGO |
0.6347 GBP |
0.6055 GBP |
0.6444 GBP |
0.6383 GBP |
| 2021-07-04 |
0.6385 GBP |
420,526.0000 ALGO |
0.6321 GBP |
0.6207 GBP |
0.6600 GBP |
0.6385 GBP |
| 2021-07-03 |
0.6267 GBP |
1,008,087.0000 ALGO |
0.6134 GBP |
0.6052 GBP |
0.6392 GBP |
0.6267 GBP |
| 2021-07-02 |
0.6102 GBP |
425,923.0000 ALGO |
0.6067 GBP |
0.5822 GBP |
0.6142 GBP |
0.6102 GBP |
| 2021-07-01 |
0.6087 GBP |
613,100.0000 ALGO |
0.6372 GBP |
0.5906 GBP |
0.6393 GBP |
0.6087 GBP |
| 2021-06-30 |
0.6380 GBP |
920,593.0000 ALGO |
0.6396 GBP |
0.6040 GBP |
0.6572 GBP |
0.6380 GBP |
| 2021-06-29 |
0.6420 GBP |
1,137,600.0000 ALGO |
0.6070 GBP |
0.6045 GBP |
0.6674 GBP |
0.6420 GBP |
| 2021-06-28 |
0.6024 GBP |
661,256.0000 ALGO |
0.6052 GBP |
0.5921 GBP |
0.6224 GBP |
0.6024 GBP |
| 2021-06-27 |
0.5919 GBP |
709,787.0000 ALGO |
0.5843 GBP |
0.5561 GBP |
0.5961 GBP |
0.5919 GBP |
| 2021-06-26 |
0.5824 GBP |
1,093,192.0000 ALGO |
0.5700 GBP |
0.5494 GBP |
0.5940 GBP |
0.5824 GBP |
| 2021-06-25 |
0.5791 GBP |
1,095,095.0000 ALGO |
0.6298 GBP |
0.5614 GBP |
0.6452 GBP |
0.5791 GBP |
| 2021-06-24 |
0.6293 GBP |
550,373.0000 ALGO |
0.6023 GBP |
0.5705 GBP |
0.6428 GBP |
0.6293 GBP |
| 2021-06-23 |
0.5930 GBP |
2,759,725.0000 ALGO |
0.5297 GBP |
0.5132 GBP |
0.6260 GBP |
0.5930 GBP |
| 2021-06-22 |
0.5367 GBP |
1,935,414.0000 ALGO |
0.5425 GBP |
0.4831 GBP |
0.6155 GBP |
0.5367 GBP |
| 2021-06-21 |
0.5541 GBP |
1,550,220.0000 ALGO |
0.6797 GBP |
0.5459 GBP |
0.6797 GBP |
0.5541 GBP |
| 2021-06-20 |
0.6755 GBP |
812,602.0000 ALGO |
0.6789 GBP |
0.6388 GBP |
0.6900 GBP |
0.6755 GBP |
| 2021-06-19 |
0.6828 GBP |
619,988.0000 ALGO |
0.7153 GBP |
0.6828 GBP |
0.7189 GBP |
0.6828 GBP |
| 2021-06-18 |
0.7151 GBP |
728,804.0000 ALGO |
0.7632 GBP |
0.6968 GBP |
0.7822 GBP |
0.7151 GBP |
| 2021-06-17 |
0.7603 GBP |
687,048.0000 ALGO |
0.7320 GBP |
0.7320 GBP |
0.7776 GBP |
0.7603 GBP |
| 2021-06-16 |
0.7164 GBP |
481,981.0000 ALGO |
0.7327 GBP |
0.7086 GBP |
0.7495 GBP |
0.7164 GBP |
| 2021-06-15 |
0.7349 GBP |
836,231.0000 ALGO |
0.7494 GBP |
0.7280 GBP |
0.7750 GBP |
0.7349 GBP |
| 2021-06-14 |
0.7456 GBP |
742,907.0000 ALGO |
0.7388 GBP |
0.7275 GBP |
0.7704 GBP |
0.7456 GBP |
| 2021-06-13 |
0.7343 GBP |
914,896.0000 ALGO |
0.7040 GBP |
0.6875 GBP |
0.7550 GBP |
0.7343 GBP |
| 2021-06-12 |
0.7057 GBP |
2,117,142.0000 ALGO |
0.6850 GBP |
0.6490 GBP |
0.7223 GBP |
0.7057 GBP |
| 2021-06-11 |
0.6860 GBP |
3,459,473.0000 ALGO |
0.7418 GBP |
0.6799 GBP |
0.7632 GBP |
0.6860 GBP |
| 2021-06-10 |
0.7396 GBP |
1,833,685.0000 ALGO |
0.7371 GBP |
0.6917 GBP |
0.7405 GBP |
0.7396 GBP |
| 2021-06-09 |
0.7366 GBP |
2,806,937.0000 ALGO |
0.6677 GBP |
0.6425 GBP |
0.8060 GBP |
0.7366 GBP |
| 2021-06-08 |
0.6707 GBP |
1,568,915.0000 ALGO |
0.6789 GBP |
0.6075 GBP |
0.6897 GBP |
0.6707 GBP |
| 2021-06-07 |
0.6709 GBP |
930,841.0000 ALGO |
0.7288 GBP |
0.6690 GBP |
0.7685 GBP |
0.6709 GBP |
| 2021-06-06 |
0.7196 GBP |
1,213,233.0000 ALGO |
0.6865 GBP |
0.6841 GBP |
0.7248 GBP |
0.7196 GBP |
| 2021-06-05 |
0.6861 GBP |
3,017,838.0000 ALGO |
0.7220 GBP |
0.6733 GBP |
0.7729 GBP |
0.6861 GBP |
| 2021-06-04 |
0.7287 GBP |
1,464,344.0000 ALGO |
0.7882 GBP |
0.6893 GBP |
0.8029 GBP |
0.7287 GBP |
| 2021-06-03 |
0.7909 GBP |
1,662,372.0000 ALGO |
0.7191 GBP |
0.7096 GBP |
0.8163 GBP |
0.7909 GBP |
| 2021-06-02 |
0.7248 GBP |
1,621,575.0000 ALGO |
0.6335 GBP |
0.6170 GBP |
0.7550 GBP |
0.7248 GBP |
| 2021-06-01 |
0.6366 GBP |
601,704.0000 ALGO |
0.6600 GBP |
0.6190 GBP |
0.6680 GBP |
0.6366 GBP |
| 2021-05-31 |
0.6580 GBP |
1,164,821.0000 ALGO |
0.5988 GBP |
0.5750 GBP |
0.6600 GBP |
0.6580 GBP |