Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.3509 GBP |
3,051,779.0000 ALGO |
1.1536 GBP |
1.1329 GBP |
1.3900 GBP |
1.3509 GBP |
| 2021-09-21 |
1.1598 GBP |
4,217,345.0000 ALGO |
1.2254 GBP |
1.1156 GBP |
1.3360 GBP |
1.1598 GBP |
| 2021-09-20 |
1.2015 GBP |
5,580,285.0000 ALGO |
1.4377 GBP |
1.1328 GBP |
1.4390 GBP |
1.2015 GBP |
| 2021-09-19 |
1.4357 GBP |
2,823,152.0000 ALGO |
1.5099 GBP |
1.4161 GBP |
1.5667 GBP |
1.4357 GBP |
| 2021-09-18 |
1.5092 GBP |
3,265,870.0000 ALGO |
1.4018 GBP |
1.3800 GBP |
1.5480 GBP |
1.5092 GBP |
| 2021-09-17 |
1.3911 GBP |
3,482,999.0000 ALGO |
1.4793 GBP |
1.3783 GBP |
1.5661 GBP |
1.3911 GBP |
| 2021-09-16 |
1.4711 GBP |
5,485,806.0000 ALGO |
1.4547 GBP |
1.3473 GBP |
1.6077 GBP |
1.4711 GBP |
| 2021-09-15 |
1.4487 GBP |
2,407,546.0000 ALGO |
1.4772 GBP |
1.4451 GBP |
1.5133 GBP |
1.4487 GBP |
| 2021-09-14 |
1.4761 GBP |
3,450,367.0000 ALGO |
1.5620 GBP |
1.4381 GBP |
1.6379 GBP |
1.4761 GBP |
| 2021-09-13 |
1.5593 GBP |
7,493,858.0000 ALGO |
1.7205 GBP |
1.4367 GBP |
1.8450 GBP |
1.5593 GBP |
| 2021-09-12 |
1.7187 GBP |
6,844,142.0000 ALGO |
1.4437 GBP |
1.3776 GBP |
1.7896 GBP |
1.7187 GBP |
| 2021-09-11 |
1.4380 GBP |
6,596,471.0000 ALGO |
1.4606 GBP |
1.4259 GBP |
1.6575 GBP |
1.4380 GBP |
| 2021-09-10 |
1.4458 GBP |
8,606,543.0000 ALGO |
1.6665 GBP |
1.3315 GBP |
1.7560 GBP |
1.4458 GBP |
| 2021-09-09 |
1.6307 GBP |
21,224,594.0000 ALGO |
1.3930 GBP |
1.3783 GBP |
1.7998 GBP |
1.6307 GBP |
| 2021-09-08 |
1.3757 GBP |
21,004,842.0000 ALGO |
0.9286 GBP |
0.8971 GBP |
1.4259 GBP |
1.3757 GBP |
| 2021-09-07 |
0.9250 GBP |
6,801,245.0000 ALGO |
1.0573 GBP |
0.7512 GBP |
1.0969 GBP |
0.9250 GBP |
| 2021-09-06 |
1.0691 GBP |
5,887,897.0000 ALGO |
0.9495 GBP |
0.9342 GBP |
1.0711 GBP |
1.0691 GBP |
| 2021-09-05 |
0.9434 GBP |
3,983,071.0000 ALGO |
0.8739 GBP |
0.8542 GBP |
0.9753 GBP |
0.9434 GBP |
| 2021-09-04 |
0.8738 GBP |
3,123,753.0000 ALGO |
0.8810 GBP |
0.8605 GBP |
0.8967 GBP |
0.8738 GBP |
| 2021-09-03 |
0.8787 GBP |
3,759,050.0000 ALGO |
0.8267 GBP |
0.8020 GBP |
0.9180 GBP |
0.8787 GBP |
| 2021-09-02 |
0.8293 GBP |
2,398,623.0000 ALGO |
0.8440 GBP |
0.8124 GBP |
0.8545 GBP |
0.8293 GBP |
| 2021-09-01 |
0.8399 GBP |
2,860,387.0000 ALGO |
0.8094 GBP |
0.7866 GBP |
0.8625 GBP |
0.8399 GBP |
| 2021-08-31 |
0.8064 GBP |
2,848,910.0000 ALGO |
0.7413 GBP |
0.7300 GBP |
0.8487 GBP |
0.8064 GBP |
| 2021-08-30 |
0.7404 GBP |
1,627,459.0000 ALGO |
0.7425 GBP |
0.7111 GBP |
0.7983 GBP |
0.7404 GBP |
| 2021-08-29 |
0.7426 GBP |
1,077,849.0000 ALGO |
0.7561 GBP |
0.7277 GBP |
0.7740 GBP |
0.7426 GBP |
| 2021-08-28 |
0.7538 GBP |
1,542,321.0000 ALGO |
0.7707 GBP |
0.7435 GBP |
0.7808 GBP |
0.7538 GBP |
| 2021-08-27 |
0.7733 GBP |
1,281,654.0000 ALGO |
0.7207 GBP |
0.7019 GBP |
0.7734 GBP |
0.7733 GBP |
| 2021-08-26 |
0.7344 GBP |
1,862,184.0000 ALGO |
0.7736 GBP |
0.7090 GBP |
0.7817 GBP |
0.7344 GBP |
| 2021-08-25 |
0.7721 GBP |
1,444,876.0000 ALGO |
0.7594 GBP |
0.7288 GBP |
0.7860 GBP |
0.7721 GBP |
| 2021-08-24 |
0.7596 GBP |
2,850,620.0000 ALGO |
0.8469 GBP |
0.7402 GBP |
0.8469 GBP |
0.7596 GBP |
| 2021-08-23 |
0.8299 GBP |
1,491,922.0000 ALGO |
0.8484 GBP |
0.8094 GBP |
0.8676 GBP |
0.8299 GBP |
| 2021-08-22 |
0.8476 GBP |
2,117,845.0000 ALGO |
0.8509 GBP |
0.8228 GBP |
0.9087 GBP |
0.8476 GBP |
| 2021-08-21 |
0.8401 GBP |
2,790,631.0000 ALGO |
0.8316 GBP |
0.7973 GBP |
0.8954 GBP |
0.8401 GBP |
| 2021-08-20 |
0.8327 GBP |
2,602,440.0000 ALGO |
0.7615 GBP |
0.7615 GBP |
0.8424 GBP |
0.8327 GBP |
| 2021-08-19 |
0.7643 GBP |
3,545,477.0000 ALGO |
0.6755 GBP |
0.6647 GBP |
0.7831 GBP |
0.7643 GBP |
| 2021-08-18 |
0.6755 GBP |
1,953,165.0000 ALGO |
0.6474 GBP |
0.6200 GBP |
0.7003 GBP |
0.6755 GBP |
| 2021-08-17 |
0.6437 GBP |
1,536,649.0000 ALGO |
0.6850 GBP |
0.6414 GBP |
0.7187 GBP |
0.6437 GBP |
| 2021-08-16 |
0.6898 GBP |
1,921,650.0000 ALGO |
0.7196 GBP |
0.6774 GBP |
0.7420 GBP |
0.6898 GBP |
| 2021-08-15 |
0.7177 GBP |
3,212,076.0000 ALGO |
0.6745 GBP |
0.6684 GBP |
0.7373 GBP |
0.7177 GBP |
| 2021-08-14 |
0.6736 GBP |
2,130,018.0000 ALGO |
0.6900 GBP |
0.6556 GBP |
0.7060 GBP |
0.6736 GBP |
| 2021-08-13 |
0.6878 GBP |
1,402,515.0000 ALGO |
0.6402 GBP |
0.6333 GBP |
0.6878 GBP |
0.6878 GBP |
| 2021-08-12 |
0.6392 GBP |
2,440,401.0000 ALGO |
0.6584 GBP |
0.6170 GBP |
0.6950 GBP |
0.6392 GBP |
| 2021-08-11 |
0.6597 GBP |
2,620,135.0000 ALGO |
0.6389 GBP |
0.6364 GBP |
0.6993 GBP |
0.6597 GBP |
| 2021-08-10 |
0.6346 GBP |
1,877,841.0000 ALGO |
0.6154 GBP |
0.6038 GBP |
0.6559 GBP |
0.6346 GBP |
| 2021-08-09 |
0.6139 GBP |
2,554,681.0000 ALGO |
0.5899 GBP |
0.5774 GBP |
0.6268 GBP |
0.6139 GBP |
| 2021-08-08 |
0.5901 GBP |
2,168,141.0000 ALGO |
0.6280 GBP |
0.5519 GBP |
0.6344 GBP |
0.5901 GBP |
| 2021-08-07 |
0.6257 GBP |
2,760,688.0000 ALGO |
0.6143 GBP |
0.6078 GBP |
0.6460 GBP |
0.6257 GBP |
| 2021-08-06 |
0.6145 GBP |
1,438,741.0000 ALGO |
0.6104 GBP |
0.5907 GBP |
0.6254 GBP |
0.6145 GBP |
| 2021-08-05 |
0.6095 GBP |
623,436.0000 ALGO |
0.5997 GBP |
0.5836 GBP |
0.6164 GBP |
0.6095 GBP |
| 2021-08-04 |
0.5968 GBP |
1,095,886.0000 ALGO |
0.5865 GBP |
0.5755 GBP |
0.6054 GBP |
0.5968 GBP |