Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0623 GBP |
66,649.0000 ALGO |
0.0617 GBP |
0.0609 GBP |
0.0623 GBP |
0.0623 GBP |
| 2026-07-17 |
0.0617 GBP |
93,334.0000 ALGO |
0.0608 GBP |
0.0605 GBP |
0.0618 GBP |
0.0617 GBP |
| 2026-07-16 |
0.0608 GBP |
121,404.0000 ALGO |
0.0631 GBP |
0.0608 GBP |
0.0631 GBP |
0.0608 GBP |
| 2026-07-15 |
0.0625 GBP |
61,504.0000 ALGO |
0.0632 GBP |
0.0621 GBP |
0.0640 GBP |
0.0625 GBP |
| 2026-07-14 |
0.0636 GBP |
127,604.0000 ALGO |
0.0626 GBP |
0.0624 GBP |
0.0637 GBP |
0.0636 GBP |
| 2026-07-13 |
0.0624 GBP |
61,281.0000 ALGO |
0.0632 GBP |
0.0615 GBP |
0.0632 GBP |
0.0624 GBP |
| 2026-07-12 |
0.0622 GBP |
36,379.0000 ALGO |
0.0628 GBP |
0.0620 GBP |
0.0630 GBP |
0.0622 GBP |
| 2026-07-11 |
0.0630 GBP |
81,396.0000 ALGO |
0.0643 GBP |
0.0630 GBP |
0.0651 GBP |
0.0630 GBP |
| 2026-07-10 |
0.0643 GBP |
112,256.0000 ALGO |
0.0629 GBP |
0.0624 GBP |
0.0650 GBP |
0.0643 GBP |
| 2026-07-09 |
0.0629 GBP |
302,882.0000 ALGO |
0.0636 GBP |
0.0629 GBP |
0.0643 GBP |
0.0629 GBP |
| 2026-07-08 |
0.0638 GBP |
179,978.0000 ALGO |
0.0648 GBP |
0.0625 GBP |
0.0653 GBP |
0.0638 GBP |
| 2026-07-07 |
0.0642 GBP |
104,000.0000 ALGO |
0.0658 GBP |
0.0642 GBP |
0.0660 GBP |
0.0642 GBP |
| 2026-07-06 |
0.0660 GBP |
138,242.0000 ALGO |
0.0674 GBP |
0.0648 GBP |
0.0674 GBP |
0.0660 GBP |
| 2026-07-05 |
0.0683 GBP |
276,977.0000 ALGO |
0.0679 GBP |
0.0668 GBP |
0.0693 GBP |
0.0683 GBP |
| 2026-07-04 |
0.0676 GBP |
291,102.0000 ALGO |
0.0669 GBP |
0.0664 GBP |
0.0692 GBP |
0.0676 GBP |
| 2026-07-03 |
0.0671 GBP |
189,838.0000 ALGO |
0.0655 GBP |
0.0646 GBP |
0.0678 GBP |
0.0671 GBP |
| 2026-07-02 |
0.0653 GBP |
268,635.0000 ALGO |
0.0634 GBP |
0.0634 GBP |
0.0656 GBP |
0.0653 GBP |
| 2026-07-01 |
0.0634 GBP |
322,805.0000 ALGO |
0.0623 GBP |
0.0618 GBP |
0.0655 GBP |
0.0634 GBP |
| 2026-06-30 |
0.0625 GBP |
152,930.0000 ALGO |
0.0643 GBP |
0.0618 GBP |
0.0654 GBP |
0.0625 GBP |
| 2026-06-29 |
0.0646 GBP |
128,462.0000 ALGO |
0.0664 GBP |
0.0639 GBP |
0.0677 GBP |
0.0646 GBP |
| 2026-06-28 |
0.0663 GBP |
118,710.0000 ALGO |
0.0655 GBP |
0.0651 GBP |
0.0675 GBP |
0.0663 GBP |
| 2026-06-27 |
0.0656 GBP |
299,769.0000 ALGO |
0.0631 GBP |
0.0631 GBP |
0.0667 GBP |
0.0656 GBP |
| 2026-06-26 |
0.0629 GBP |
308,813.0000 ALGO |
0.0642 GBP |
0.0614 GBP |
0.0642 GBP |
0.0629 GBP |
| 2026-06-25 |
0.0645 GBP |
349,582.0000 ALGO |
0.0681 GBP |
0.0634 GBP |
0.0684 GBP |
0.0645 GBP |
| 2026-06-24 |
0.0681 GBP |
907,303.0000 ALGO |
0.0720 GBP |
0.0645 GBP |
0.0727 GBP |
0.0681 GBP |
| 2026-06-23 |
0.0713 GBP |
874,400.0000 ALGO |
0.0675 GBP |
0.0668 GBP |
0.0728 GBP |
0.0713 GBP |
| 2026-06-22 |
0.0671 GBP |
78,205.0000 ALGO |
0.0687 GBP |
0.0671 GBP |
0.0697 GBP |
0.0671 GBP |
| 2026-06-21 |
0.0688 GBP |
76,538.0000 ALGO |
0.0711 GBP |
0.0674 GBP |
0.0711 GBP |
0.0688 GBP |
| 2026-06-20 |
0.0711 GBP |
71,581.0000 ALGO |
0.0722 GBP |
0.0697 GBP |
0.0722 GBP |
0.0711 GBP |
| 2026-06-19 |
0.0712 GBP |
109,456.0000 ALGO |
0.0732 GBP |
0.0681 GBP |
0.0736 GBP |
0.0712 GBP |
| 2026-06-18 |
0.0733 GBP |
325,049.0000 ALGO |
0.0743 GBP |
0.0725 GBP |
0.0785 GBP |
0.0733 GBP |
| 2026-06-17 |
0.0744 GBP |
292,346.0000 ALGO |
0.0713 GBP |
0.0712 GBP |
0.0745 GBP |
0.0744 GBP |
| 2026-06-16 |
0.0707 GBP |
71,044.0000 ALGO |
0.0708 GBP |
0.0691 GBP |
0.0722 GBP |
0.0707 GBP |
| 2026-06-15 |
0.0707 GBP |
326,232.0000 ALGO |
0.0687 GBP |
0.0686 GBP |
0.0743 GBP |
0.0707 GBP |
| 2026-06-14 |
0.0688 GBP |
257,722.0000 ALGO |
0.0686 GBP |
0.0668 GBP |
0.0699 GBP |
0.0688 GBP |
| 2026-06-13 |
0.0680 GBP |
328,751.0000 ALGO |
0.0652 GBP |
0.0646 GBP |
0.0680 GBP |
0.0680 GBP |
| 2026-06-12 |
0.0651 GBP |
213,359.0000 ALGO |
0.0661 GBP |
0.0647 GBP |
0.0669 GBP |
0.0651 GBP |
| 2026-06-11 |
0.0659 GBP |
204,771.0000 ALGO |
0.0649 GBP |
0.0646 GBP |
0.0673 GBP |
0.0659 GBP |
| 2026-06-10 |
0.0649 GBP |
109,133.0000 ALGO |
0.0684 GBP |
0.0649 GBP |
0.0691 GBP |
0.0649 GBP |
| 2026-06-09 |
0.0683 GBP |
404,152.0000 ALGO |
0.0691 GBP |
0.0659 GBP |
0.0697 GBP |
0.0683 GBP |
| 2026-06-08 |
0.0692 GBP |
282,288.0000 ALGO |
0.0703 GBP |
0.0689 GBP |
0.0719 GBP |
0.0692 GBP |
| 2026-06-07 |
0.0705 GBP |
77,685.0000 ALGO |
0.0704 GBP |
0.0681 GBP |
0.0727 GBP |
0.0705 GBP |
| 2026-06-06 |
0.0704 GBP |
272,026.0000 ALGO |
0.0713 GBP |
0.0662 GBP |
0.0715 GBP |
0.0704 GBP |
| 2026-06-05 |
0.0705 GBP |
406,003.0000 ALGO |
0.0752 GBP |
0.0665 GBP |
0.0752 GBP |
0.0705 GBP |
| 2026-06-04 |
0.0747 GBP |
208,181.0000 ALGO |
0.0795 GBP |
0.0742 GBP |
0.0795 GBP |
0.0747 GBP |
| 2026-06-03 |
0.0793 GBP |
523,293.0000 ALGO |
0.0839 GBP |
0.0784 GBP |
0.0849 GBP |
0.0793 GBP |
| 2026-06-02 |
0.0836 GBP |
615,294.0000 ALGO |
0.0886 GBP |
0.0823 GBP |
0.0910 GBP |
0.0836 GBP |
| 2026-06-01 |
0.0890 GBP |
280,037.0000 ALGO |
0.0945 GBP |
0.0870 GBP |
0.0947 GBP |
0.0890 GBP |
| 2026-05-31 |
0.0946 GBP |
651,689.0000 ALGO |
0.0915 GBP |
0.0915 GBP |
0.0986 GBP |
0.0946 GBP |
| 2026-05-30 |
0.0917 GBP |
952,188.0000 ALGO |
0.0916 GBP |
0.0909 GBP |
0.1036 GBP |
0.0917 GBP |