Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3220 GBP |
444,183.0000 ALGO |
0.3300 GBP |
0.3206 GBP |
0.3337 GBP |
0.3220 GBP |
| 2022-06-08 |
0.3346 GBP |
1,632,720.0000 ALGO |
0.3199 GBP |
0.3197 GBP |
0.3441 GBP |
0.3346 GBP |
| 2022-06-07 |
0.3176 GBP |
865,112.0000 ALGO |
0.3262 GBP |
0.3011 GBP |
0.3296 GBP |
0.3176 GBP |
| 2022-06-06 |
0.3271 GBP |
750,200.0000 ALGO |
0.3144 GBP |
0.3132 GBP |
0.3379 GBP |
0.3271 GBP |
| 2022-06-05 |
0.3127 GBP |
877,590.0000 ALGO |
0.3103 GBP |
0.3035 GBP |
0.3218 GBP |
0.3127 GBP |
| 2022-06-04 |
0.3100 GBP |
235,776.0000 ALGO |
0.3050 GBP |
0.2938 GBP |
0.3120 GBP |
0.3100 GBP |
| 2022-06-03 |
0.3041 GBP |
432,205.0000 ALGO |
0.3119 GBP |
0.2968 GBP |
0.3152 GBP |
0.3041 GBP |
| 2022-06-02 |
0.3145 GBP |
533,674.0000 ALGO |
0.3065 GBP |
0.3012 GBP |
0.3152 GBP |
0.3145 GBP |
| 2022-06-01 |
0.3061 GBP |
1,776,418.0000 ALGO |
0.3288 GBP |
0.3000 GBP |
0.3399 GBP |
0.3061 GBP |
| 2022-05-31 |
0.3279 GBP |
1,049,682.0000 ALGO |
0.3313 GBP |
0.3142 GBP |
0.3366 GBP |
0.3279 GBP |
| 2022-05-30 |
0.3320 GBP |
1,507,283.0000 ALGO |
0.3004 GBP |
0.2980 GBP |
0.3349 GBP |
0.3320 GBP |
| 2022-05-29 |
0.2998 GBP |
1,186,082.0000 ALGO |
0.2910 GBP |
0.2792 GBP |
0.3002 GBP |
0.2998 GBP |
| 2022-05-28 |
0.2897 GBP |
1,204,725.0000 ALGO |
0.2871 GBP |
0.2822 GBP |
0.2955 GBP |
0.2897 GBP |
| 2022-05-27 |
0.2834 GBP |
1,023,344.0000 ALGO |
0.3038 GBP |
0.2817 GBP |
0.3039 GBP |
0.2834 GBP |
| 2022-05-26 |
0.3026 GBP |
1,729,703.0000 ALGO |
0.3228 GBP |
0.2930 GBP |
0.3267 GBP |
0.3026 GBP |
| 2022-05-25 |
0.3213 GBP |
1,116,178.0000 ALGO |
0.3333 GBP |
0.3191 GBP |
0.3363 GBP |
0.3213 GBP |
| 2022-05-24 |
0.3338 GBP |
1,171,210.0000 ALGO |
0.3318 GBP |
0.3125 GBP |
0.3355 GBP |
0.3338 GBP |
| 2022-05-23 |
0.3303 GBP |
1,196,610.0000 ALGO |
0.3530 GBP |
0.3268 GBP |
0.3587 GBP |
0.3303 GBP |
| 2022-05-22 |
0.3572 GBP |
1,492,853.0000 ALGO |
0.3450 GBP |
0.3394 GBP |
0.3587 GBP |
0.3572 GBP |
| 2022-05-21 |
0.3479 GBP |
670,813.0000 ALGO |
0.3460 GBP |
0.3385 GBP |
0.3541 GBP |
0.3479 GBP |
| 2022-05-20 |
0.3506 GBP |
978,909.0000 ALGO |
0.3600 GBP |
0.3365 GBP |
0.3672 GBP |
0.3506 GBP |
| 2022-05-19 |
0.3540 GBP |
754,049.0000 ALGO |
0.3528 GBP |
0.3410 GBP |
0.3700 GBP |
0.3540 GBP |
| 2022-05-18 |
0.3530 GBP |
1,495,088.0000 ALGO |
0.3957 GBP |
0.3530 GBP |
0.4031 GBP |
0.3530 GBP |
| 2022-05-17 |
0.3972 GBP |
1,013,000.0000 ALGO |
0.3737 GBP |
0.3737 GBP |
0.4060 GBP |
0.3972 GBP |
| 2022-05-16 |
0.3700 GBP |
1,211,521.0000 ALGO |
0.3953 GBP |
0.3588 GBP |
0.3953 GBP |
0.3700 GBP |
| 2022-05-15 |
0.3915 GBP |
509,960.0000 ALGO |
0.3772 GBP |
0.3626 GBP |
0.3959 GBP |
0.3915 GBP |
| 2022-05-14 |
0.3720 GBP |
774,488.0000 ALGO |
0.3622 GBP |
0.3421 GBP |
0.3844 GBP |
0.3720 GBP |
| 2022-05-13 |
0.3568 GBP |
1,332,692.0000 ALGO |
0.3465 GBP |
0.3393 GBP |
0.4162 GBP |
0.3568 GBP |
| 2022-05-12 |
0.3410 GBP |
3,695,740.0000 ALGO |
0.3683 GBP |
0.2745 GBP |
0.3974 GBP |
0.3410 GBP |
| 2022-05-11 |
0.3583 GBP |
5,267,157.0000 ALGO |
0.4749 GBP |
0.3295 GBP |
0.4920 GBP |
0.3583 GBP |
| 2022-05-10 |
0.4786 GBP |
4,763,506.0000 ALGO |
0.4659 GBP |
0.4483 GBP |
0.5357 GBP |
0.4786 GBP |
| 2022-05-09 |
0.4826 GBP |
2,393,986.0000 ALGO |
0.5943 GBP |
0.4816 GBP |
0.6130 GBP |
0.4826 GBP |
| 2022-05-08 |
0.5887 GBP |
2,518,026.0000 ALGO |
0.6078 GBP |
0.5741 GBP |
0.6363 GBP |
0.5887 GBP |
| 2022-05-07 |
0.6131 GBP |
2,661,544.0000 ALGO |
0.5654 GBP |
0.5454 GBP |
0.6274 GBP |
0.6131 GBP |
| 2022-05-06 |
0.5617 GBP |
2,918,191.0000 ALGO |
0.5133 GBP |
0.5079 GBP |
0.5868 GBP |
0.5617 GBP |
| 2022-05-05 |
0.5119 GBP |
2,159,901.0000 ALGO |
0.5690 GBP |
0.4976 GBP |
0.5782 GBP |
0.5119 GBP |
| 2022-05-04 |
0.5625 GBP |
2,978,031.0000 ALGO |
0.5370 GBP |
0.5225 GBP |
0.5688 GBP |
0.5625 GBP |
| 2022-05-03 |
0.5328 GBP |
4,046,687.0000 ALGO |
0.4929 GBP |
0.4896 GBP |
0.5925 GBP |
0.5328 GBP |
| 2022-05-02 |
0.4927 GBP |
1,502,901.0000 ALGO |
0.4791 GBP |
0.4629 GBP |
0.5177 GBP |
0.4927 GBP |
| 2022-05-01 |
0.4790 GBP |
1,265,721.0000 ALGO |
0.4519 GBP |
0.4491 GBP |
0.4816 GBP |
0.4790 GBP |
| 2022-04-30 |
0.4509 GBP |
1,069,808.0000 ALGO |
0.5057 GBP |
0.4287 GBP |
0.5084 GBP |
0.4509 GBP |
| 2022-04-29 |
0.5053 GBP |
1,536,465.0000 ALGO |
0.5604 GBP |
0.4928 GBP |
0.5679 GBP |
0.5053 GBP |
| 2022-04-28 |
0.5598 GBP |
1,066,781.0000 ALGO |
0.5339 GBP |
0.5272 GBP |
0.5741 GBP |
0.5598 GBP |
| 2022-04-27 |
0.5347 GBP |
586,002.0000 ALGO |
0.5202 GBP |
0.5169 GBP |
0.5383 GBP |
0.5347 GBP |
| 2022-04-26 |
0.5206 GBP |
1,589,708.0000 ALGO |
0.5522 GBP |
0.5111 GBP |
0.5728 GBP |
0.5206 GBP |
| 2022-04-25 |
0.5517 GBP |
1,221,662.0000 ALGO |
0.5475 GBP |
0.5148 GBP |
0.5542 GBP |
0.5517 GBP |
| 2022-04-24 |
0.5484 GBP |
249,942.0000 ALGO |
0.5532 GBP |
0.5433 GBP |
0.5566 GBP |
0.5484 GBP |
| 2022-04-23 |
0.5530 GBP |
582,563.0000 ALGO |
0.5621 GBP |
0.5489 GBP |
0.5631 GBP |
0.5530 GBP |
| 2022-04-22 |
0.5622 GBP |
607,953.0000 ALGO |
0.5505 GBP |
0.5505 GBP |
0.5672 GBP |
0.5622 GBP |
| 2022-04-21 |
0.5517 GBP |
558,385.0000 ALGO |
0.5700 GBP |
0.5443 GBP |
0.5940 GBP |
0.5517 GBP |