Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.7456 GBP |
742,907.0000 ALGO |
0.7388 GBP |
0.7275 GBP |
0.7704 GBP |
0.7456 GBP |
| 2021-06-13 |
0.7343 GBP |
914,896.0000 ALGO |
0.7040 GBP |
0.6875 GBP |
0.7550 GBP |
0.7343 GBP |
| 2021-06-12 |
0.7057 GBP |
2,117,142.0000 ALGO |
0.6850 GBP |
0.6490 GBP |
0.7223 GBP |
0.7057 GBP |
| 2021-06-11 |
0.6860 GBP |
3,459,473.0000 ALGO |
0.7418 GBP |
0.6799 GBP |
0.7632 GBP |
0.6860 GBP |
| 2021-06-10 |
0.7396 GBP |
1,833,685.0000 ALGO |
0.7371 GBP |
0.6917 GBP |
0.7405 GBP |
0.7396 GBP |
| 2021-06-09 |
0.7366 GBP |
2,806,937.0000 ALGO |
0.6677 GBP |
0.6425 GBP |
0.8060 GBP |
0.7366 GBP |
| 2021-06-08 |
0.6707 GBP |
1,568,915.0000 ALGO |
0.6789 GBP |
0.6075 GBP |
0.6897 GBP |
0.6707 GBP |
| 2021-06-07 |
0.6709 GBP |
930,841.0000 ALGO |
0.7288 GBP |
0.6690 GBP |
0.7685 GBP |
0.6709 GBP |
| 2021-06-06 |
0.7196 GBP |
1,213,233.0000 ALGO |
0.6865 GBP |
0.6841 GBP |
0.7248 GBP |
0.7196 GBP |
| 2021-06-05 |
0.6861 GBP |
3,017,838.0000 ALGO |
0.7220 GBP |
0.6733 GBP |
0.7729 GBP |
0.6861 GBP |
| 2021-06-04 |
0.7287 GBP |
1,464,344.0000 ALGO |
0.7882 GBP |
0.6893 GBP |
0.8029 GBP |
0.7287 GBP |
| 2021-06-03 |
0.7909 GBP |
1,662,372.0000 ALGO |
0.7191 GBP |
0.7096 GBP |
0.8163 GBP |
0.7909 GBP |
| 2021-06-02 |
0.7248 GBP |
1,621,575.0000 ALGO |
0.6335 GBP |
0.6170 GBP |
0.7550 GBP |
0.7248 GBP |
| 2021-06-01 |
0.6366 GBP |
601,704.0000 ALGO |
0.6600 GBP |
0.6190 GBP |
0.6680 GBP |
0.6366 GBP |
| 2021-05-31 |
0.6580 GBP |
1,164,821.0000 ALGO |
0.5988 GBP |
0.5750 GBP |
0.6600 GBP |
0.6580 GBP |
| 2021-05-30 |
0.5995 GBP |
1,021,151.0000 ALGO |
0.5877 GBP |
0.5520 GBP |
0.6310 GBP |
0.5995 GBP |
| 2021-05-29 |
0.5857 GBP |
1,226,351.0000 ALGO |
0.6355 GBP |
0.5592 GBP |
0.6567 GBP |
0.5857 GBP |
| 2021-05-28 |
0.6319 GBP |
2,276,146.0000 ALGO |
0.6833 GBP |
0.5982 GBP |
0.6945 GBP |
0.6319 GBP |
| 2021-05-27 |
0.6870 GBP |
1,377,359.0000 ALGO |
0.7227 GBP |
0.6652 GBP |
0.7282 GBP |
0.6870 GBP |
| 2021-05-26 |
0.7260 GBP |
2,074,108.0000 ALGO |
0.6937 GBP |
0.6749 GBP |
0.7500 GBP |
0.7260 GBP |
| 2021-05-25 |
0.6897 GBP |
2,872,370.0000 ALGO |
0.6950 GBP |
0.6139 GBP |
0.7200 GBP |
0.6897 GBP |
| 2021-05-24 |
0.6926 GBP |
3,569,875.0000 ALGO |
0.5788 GBP |
0.5687 GBP |
0.7163 GBP |
0.6926 GBP |
| 2021-05-23 |
0.5755 GBP |
3,238,224.0000 ALGO |
0.6885 GBP |
0.4800 GBP |
0.7354 GBP |
0.5755 GBP |
| 2021-05-22 |
0.6956 GBP |
2,888,152.0000 ALGO |
0.6897 GBP |
0.6075 GBP |
0.7197 GBP |
0.6956 GBP |
| 2021-05-21 |
0.6900 GBP |
3,437,753.0000 ALGO |
0.7852 GBP |
0.6063 GBP |
0.8108 GBP |
0.6900 GBP |
| 2021-05-20 |
0.7754 GBP |
4,119,719.0000 ALGO |
0.6700 GBP |
0.6131 GBP |
0.7936 GBP |
0.7754 GBP |
| 2021-05-19 |
0.6970 GBP |
4,791,038.0000 ALGO |
0.9561 GBP |
0.5745 GBP |
0.9778 GBP |
0.6970 GBP |
| 2021-05-18 |
0.9527 GBP |
1,867,516.0000 ALGO |
0.9091 GBP |
0.8904 GBP |
0.9810 GBP |
0.9527 GBP |
| 2021-05-17 |
0.9128 GBP |
2,964,873.0000 ALGO |
0.9923 GBP |
0.8890 GBP |
1.0021 GBP |
0.9128 GBP |
| 2021-05-16 |
0.9959 GBP |
2,594,776.0000 ALGO |
0.9946 GBP |
0.9439 GBP |
1.0946 GBP |
0.9959 GBP |
| 2021-05-15 |
0.9884 GBP |
4,449,003.0000 ALGO |
1.0492 GBP |
0.9769 GBP |
1.0906 GBP |
0.9884 GBP |
| 2021-05-14 |
1.0569 GBP |
2,128,951.0000 ALGO |
0.9629 GBP |
0.9441 GBP |
1.0575 GBP |
1.0569 GBP |
| 2021-05-13 |
0.9576 GBP |
3,548,426.0000 ALGO |
0.9055 GBP |
0.8607 GBP |
1.0342 GBP |
0.9576 GBP |
| 2021-05-12 |
0.9010 GBP |
2,573,342.0000 ALGO |
1.0423 GBP |
0.8900 GBP |
1.0610 GBP |
0.9010 GBP |
| 2021-05-11 |
1.0420 GBP |
2,319,033.0000 ALGO |
0.9717 GBP |
0.9400 GBP |
1.0420 GBP |
1.0420 GBP |
| 2021-05-10 |
0.9746 GBP |
1,665,886.0000 ALGO |
1.0822 GBP |
0.9500 GBP |
1.1100 GBP |
0.9746 GBP |
| 2021-05-09 |
1.0815 GBP |
1,145,755.0000 ALGO |
1.0888 GBP |
1.0292 GBP |
1.0988 GBP |
1.0815 GBP |
| 2021-05-08 |
1.0893 GBP |
1,286,256.0000 ALGO |
1.1315 GBP |
1.0710 GBP |
1.1612 GBP |
1.0893 GBP |
| 2021-05-07 |
1.1281 GBP |
2,325,594.0000 ALGO |
1.1163 GBP |
1.0611 GBP |
1.2169 GBP |
1.1281 GBP |
| 2021-05-06 |
1.1121 GBP |
2,139,404.0000 ALGO |
1.0370 GBP |
1.0190 GBP |
1.1350 GBP |
1.1121 GBP |
| 2021-05-05 |
1.0323 GBP |
1,395,548.0000 ALGO |
0.9192 GBP |
0.9067 GBP |
1.0458 GBP |
1.0323 GBP |
| 2021-05-04 |
0.9271 GBP |
1,800,550.0000 ALGO |
1.0323 GBP |
0.9211 GBP |
1.0416 GBP |
0.9271 GBP |
| 2021-05-03 |
1.0322 GBP |
1,280,682.0000 ALGO |
1.0057 GBP |
1.0056 GBP |
1.0616 GBP |
1.0322 GBP |
| 2021-05-02 |
1.0028 GBP |
1,176,953.0000 ALGO |
1.0134 GBP |
0.9616 GBP |
1.0245 GBP |
1.0028 GBP |
| 2021-05-01 |
1.0097 GBP |
1,049,651.0000 ALGO |
1.0185 GBP |
0.9798 GBP |
1.0286 GBP |
1.0097 GBP |
| 2021-04-30 |
1.0174 GBP |
1,975,247.0000 ALGO |
0.9501 GBP |
0.9303 GBP |
1.0436 GBP |
1.0174 GBP |
| 2021-04-29 |
0.9483 GBP |
2,453,986.0000 ALGO |
0.9258 GBP |
0.8952 GBP |
0.9946 GBP |
0.9483 GBP |
| 2021-04-28 |
0.9246 GBP |
1,903,871.0000 ALGO |
0.9409 GBP |
0.8727 GBP |
0.9631 GBP |
0.9246 GBP |
| 2021-04-27 |
0.9392 GBP |
1,629,296.0000 ALGO |
0.8885 GBP |
0.8813 GBP |
0.9590 GBP |
0.9392 GBP |
| 2021-04-26 |
0.8922 GBP |
1,624,563.0000 ALGO |
0.7923 GBP |
0.7822 GBP |
0.8996 GBP |
0.8922 GBP |