Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.5908 GBP |
677,714.0000 ALGO |
0.5858 GBP |
0.5700 GBP |
0.6018 GBP |
0.5908 GBP |
| 2021-08-02 |
0.5907 GBP |
930,236.0000 ALGO |
0.5857 GBP |
0.5765 GBP |
0.6047 GBP |
0.5907 GBP |
| 2021-08-01 |
0.5851 GBP |
843,896.0000 ALGO |
0.5990 GBP |
0.5797 GBP |
0.6271 GBP |
0.5851 GBP |
| 2021-07-31 |
0.6043 GBP |
1,071,231.0000 ALGO |
0.6095 GBP |
0.5853 GBP |
0.6132 GBP |
0.6043 GBP |
| 2021-07-30 |
0.6075 GBP |
969,177.0000 ALGO |
0.6102 GBP |
0.5784 GBP |
0.6129 GBP |
0.6075 GBP |
| 2021-07-29 |
0.6041 GBP |
653,406.0000 ALGO |
0.6094 GBP |
0.5930 GBP |
0.6134 GBP |
0.6041 GBP |
| 2021-07-28 |
0.6015 GBP |
1,028,919.0000 ALGO |
0.6171 GBP |
0.5965 GBP |
0.6286 GBP |
0.6015 GBP |
| 2021-07-27 |
0.6097 GBP |
838,779.0000 ALGO |
0.6138 GBP |
0.5888 GBP |
0.6310 GBP |
0.6097 GBP |
| 2021-07-26 |
0.6150 GBP |
2,075,778.0000 ALGO |
0.6467 GBP |
0.6085 GBP |
0.6771 GBP |
0.6150 GBP |
| 2021-07-25 |
0.6474 GBP |
1,504,282.0000 ALGO |
0.6015 GBP |
0.5800 GBP |
0.6613 GBP |
0.6474 GBP |
| 2021-07-24 |
0.6001 GBP |
621,495.0000 ALGO |
0.5860 GBP |
0.5840 GBP |
0.6163 GBP |
0.6001 GBP |
| 2021-07-23 |
0.5840 GBP |
838,486.0000 ALGO |
0.5797 GBP |
0.5596 GBP |
0.5925 GBP |
0.5840 GBP |
| 2021-07-22 |
0.5791 GBP |
890,935.0000 ALGO |
0.5615 GBP |
0.5504 GBP |
0.5804 GBP |
0.5791 GBP |
| 2021-07-21 |
0.5577 GBP |
1,026,544.0000 ALGO |
0.5120 GBP |
0.5005 GBP |
0.5717 GBP |
0.5577 GBP |
| 2021-07-20 |
0.5151 GBP |
1,260,925.0000 ALGO |
0.5493 GBP |
0.4951 GBP |
0.5595 GBP |
0.5151 GBP |
| 2021-07-19 |
0.5543 GBP |
564,318.0000 ALGO |
0.5795 GBP |
0.5469 GBP |
0.5870 GBP |
0.5543 GBP |
| 2021-07-18 |
0.5752 GBP |
423,988.0000 ALGO |
0.5700 GBP |
0.5640 GBP |
0.5910 GBP |
0.5752 GBP |
| 2021-07-17 |
0.5702 GBP |
1,890,831.0000 ALGO |
0.5690 GBP |
0.5619 GBP |
0.5860 GBP |
0.5702 GBP |
| 2021-07-16 |
0.5709 GBP |
788,507.0000 ALGO |
0.6000 GBP |
0.5606 GBP |
0.6150 GBP |
0.5709 GBP |
| 2021-07-15 |
0.6067 GBP |
317,049.0000 ALGO |
0.6183 GBP |
0.5932 GBP |
0.6343 GBP |
0.6067 GBP |
| 2021-07-14 |
0.6186 GBP |
673,008.0000 ALGO |
0.6334 GBP |
0.5940 GBP |
0.6379 GBP |
0.6186 GBP |
| 2021-07-13 |
0.6367 GBP |
383,878.0000 ALGO |
0.6249 GBP |
0.6128 GBP |
0.6491 GBP |
0.6367 GBP |
| 2021-07-12 |
0.6275 GBP |
670,146.0000 ALGO |
0.6442 GBP |
0.6135 GBP |
0.6510 GBP |
0.6275 GBP |
| 2021-07-11 |
0.6421 GBP |
190,733.0000 ALGO |
0.6442 GBP |
0.6382 GBP |
0.6619 GBP |
0.6421 GBP |
| 2021-07-10 |
0.6468 GBP |
606,986.0000 ALGO |
0.6522 GBP |
0.6260 GBP |
0.6626 GBP |
0.6468 GBP |
| 2021-07-09 |
0.6564 GBP |
1,069,676.0000 ALGO |
0.6302 GBP |
0.6033 GBP |
0.6730 GBP |
0.6564 GBP |
| 2021-07-08 |
0.6251 GBP |
503,882.0000 ALGO |
0.6551 GBP |
0.6151 GBP |
0.6573 GBP |
0.6251 GBP |
| 2021-07-07 |
0.6595 GBP |
455,170.0000 ALGO |
0.6603 GBP |
0.6559 GBP |
0.6809 GBP |
0.6595 GBP |
| 2021-07-06 |
0.6619 GBP |
847,061.0000 ALGO |
0.6319 GBP |
0.6308 GBP |
0.6725 GBP |
0.6619 GBP |
| 2021-07-05 |
0.6383 GBP |
538,380.0000 ALGO |
0.6347 GBP |
0.6055 GBP |
0.6444 GBP |
0.6383 GBP |
| 2021-07-04 |
0.6385 GBP |
420,526.0000 ALGO |
0.6321 GBP |
0.6207 GBP |
0.6600 GBP |
0.6385 GBP |
| 2021-07-03 |
0.6267 GBP |
1,008,087.0000 ALGO |
0.6134 GBP |
0.6052 GBP |
0.6392 GBP |
0.6267 GBP |
| 2021-07-02 |
0.6102 GBP |
425,923.0000 ALGO |
0.6067 GBP |
0.5822 GBP |
0.6142 GBP |
0.6102 GBP |
| 2021-07-01 |
0.6087 GBP |
613,100.0000 ALGO |
0.6372 GBP |
0.5906 GBP |
0.6393 GBP |
0.6087 GBP |
| 2021-06-30 |
0.6380 GBP |
920,593.0000 ALGO |
0.6396 GBP |
0.6040 GBP |
0.6572 GBP |
0.6380 GBP |
| 2021-06-29 |
0.6420 GBP |
1,137,600.0000 ALGO |
0.6070 GBP |
0.6045 GBP |
0.6674 GBP |
0.6420 GBP |
| 2021-06-28 |
0.6024 GBP |
661,256.0000 ALGO |
0.6052 GBP |
0.5921 GBP |
0.6224 GBP |
0.6024 GBP |
| 2021-06-27 |
0.5919 GBP |
709,787.0000 ALGO |
0.5843 GBP |
0.5561 GBP |
0.5961 GBP |
0.5919 GBP |
| 2021-06-26 |
0.5824 GBP |
1,093,192.0000 ALGO |
0.5700 GBP |
0.5494 GBP |
0.5940 GBP |
0.5824 GBP |
| 2021-06-25 |
0.5791 GBP |
1,095,095.0000 ALGO |
0.6298 GBP |
0.5614 GBP |
0.6452 GBP |
0.5791 GBP |
| 2021-06-24 |
0.6293 GBP |
550,373.0000 ALGO |
0.6023 GBP |
0.5705 GBP |
0.6428 GBP |
0.6293 GBP |
| 2021-06-23 |
0.5930 GBP |
2,759,725.0000 ALGO |
0.5297 GBP |
0.5132 GBP |
0.6260 GBP |
0.5930 GBP |
| 2021-06-22 |
0.5367 GBP |
1,935,414.0000 ALGO |
0.5425 GBP |
0.4831 GBP |
0.6155 GBP |
0.5367 GBP |
| 2021-06-21 |
0.5541 GBP |
1,550,220.0000 ALGO |
0.6797 GBP |
0.5459 GBP |
0.6797 GBP |
0.5541 GBP |
| 2021-06-20 |
0.6755 GBP |
812,602.0000 ALGO |
0.6789 GBP |
0.6388 GBP |
0.6900 GBP |
0.6755 GBP |
| 2021-06-19 |
0.6828 GBP |
619,988.0000 ALGO |
0.7153 GBP |
0.6828 GBP |
0.7189 GBP |
0.6828 GBP |
| 2021-06-18 |
0.7151 GBP |
728,804.0000 ALGO |
0.7632 GBP |
0.6968 GBP |
0.7822 GBP |
0.7151 GBP |
| 2021-06-17 |
0.7603 GBP |
687,048.0000 ALGO |
0.7320 GBP |
0.7320 GBP |
0.7776 GBP |
0.7603 GBP |
| 2021-06-16 |
0.7164 GBP |
481,981.0000 ALGO |
0.7327 GBP |
0.7086 GBP |
0.7495 GBP |
0.7164 GBP |
| 2021-06-15 |
0.7349 GBP |
836,231.0000 ALGO |
0.7494 GBP |
0.7280 GBP |
0.7750 GBP |
0.7349 GBP |