Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.6422 GBP |
1,479,239.0000 ALGO |
0.6492 GBP |
0.6276 GBP |
0.6680 GBP |
0.6422 GBP |
| 2022-02-28 |
0.6469 GBP |
1,282,312.0000 ALGO |
0.5965 GBP |
0.5871 GBP |
0.6469 GBP |
0.6469 GBP |
| 2022-02-27 |
0.5935 GBP |
1,505,386.0000 ALGO |
0.6417 GBP |
0.5868 GBP |
0.6440 GBP |
0.5935 GBP |
| 2022-02-26 |
0.6424 GBP |
1,484,204.0000 ALGO |
0.6182 GBP |
0.6105 GBP |
0.6586 GBP |
0.6424 GBP |
| 2022-02-25 |
0.6162 GBP |
1,186,795.0000 ALGO |
0.5817 GBP |
0.5720 GBP |
0.6221 GBP |
0.6162 GBP |
| 2022-02-24 |
0.5739 GBP |
2,959,032.0000 ALGO |
0.5798 GBP |
0.5109 GBP |
0.5947 GBP |
0.5739 GBP |
| 2022-02-23 |
0.5778 GBP |
1,261,904.0000 ALGO |
0.5962 GBP |
0.5775 GBP |
0.6270 GBP |
0.5778 GBP |
| 2022-02-22 |
0.5900 GBP |
1,149,873.0000 ALGO |
0.5775 GBP |
0.5585 GBP |
0.6052 GBP |
0.5900 GBP |
| 2022-02-21 |
0.5804 GBP |
1,711,824.0000 ALGO |
0.6230 GBP |
0.5797 GBP |
0.6461 GBP |
0.5804 GBP |
| 2022-02-20 |
0.6300 GBP |
756,763.0000 ALGO |
0.6626 GBP |
0.6126 GBP |
0.6626 GBP |
0.6300 GBP |
| 2022-02-19 |
0.6611 GBP |
895,267.0000 ALGO |
0.6591 GBP |
0.6417 GBP |
0.6758 GBP |
0.6611 GBP |
| 2022-02-18 |
0.6591 GBP |
958,582.0000 ALGO |
0.6592 GBP |
0.6435 GBP |
0.6800 GBP |
0.6591 GBP |
| 2022-02-17 |
0.6588 GBP |
1,075,221.0000 ALGO |
0.7214 GBP |
0.6524 GBP |
0.7279 GBP |
0.6588 GBP |
| 2022-02-16 |
0.7220 GBP |
1,605,909.0000 ALGO |
0.7159 GBP |
0.7043 GBP |
0.7431 GBP |
0.7220 GBP |
| 2022-02-15 |
0.7127 GBP |
717,678.0000 ALGO |
0.6667 GBP |
0.6642 GBP |
0.7134 GBP |
0.7127 GBP |
| 2022-02-14 |
0.6665 GBP |
1,346,036.0000 ALGO |
0.6639 GBP |
0.6431 GBP |
0.6732 GBP |
0.6665 GBP |
| 2022-02-13 |
0.6632 GBP |
875,095.0000 ALGO |
0.6778 GBP |
0.6520 GBP |
0.6904 GBP |
0.6632 GBP |
| 2022-02-12 |
0.6806 GBP |
1,011,315.0000 ALGO |
0.6758 GBP |
0.6567 GBP |
0.6943 GBP |
0.6806 GBP |
| 2022-02-11 |
0.6766 GBP |
1,326,339.0000 ALGO |
0.7232 GBP |
0.6600 GBP |
0.7350 GBP |
0.6766 GBP |
| 2022-02-10 |
0.7312 GBP |
1,709,619.0000 ALGO |
0.7674 GBP |
0.7216 GBP |
0.7744 GBP |
0.7312 GBP |
| 2022-02-09 |
0.7670 GBP |
1,233,192.0000 ALGO |
0.7565 GBP |
0.7361 GBP |
0.7735 GBP |
0.7670 GBP |
| 2022-02-08 |
0.7583 GBP |
2,027,889.0000 ALGO |
0.7930 GBP |
0.7293 GBP |
0.8162 GBP |
0.7583 GBP |
| 2022-02-07 |
0.7936 GBP |
1,911,411.0000 ALGO |
0.7600 GBP |
0.7392 GBP |
0.8130 GBP |
0.7936 GBP |
| 2022-02-06 |
0.7511 GBP |
1,013,420.0000 ALGO |
0.7424 GBP |
0.7190 GBP |
0.7598 GBP |
0.7511 GBP |
| 2022-02-05 |
0.7405 GBP |
1,186,124.0000 ALGO |
0.7375 GBP |
0.7256 GBP |
0.7725 GBP |
0.7405 GBP |
| 2022-02-04 |
0.7291 GBP |
1,048,945.0000 ALGO |
0.6883 GBP |
0.6814 GBP |
0.7327 GBP |
0.7291 GBP |
| 2022-02-03 |
0.6819 GBP |
1,270,075.0000 ALGO |
0.6808 GBP |
0.6640 GBP |
0.6946 GBP |
0.6819 GBP |
| 2022-02-02 |
0.6844 GBP |
3,566,433.0000 ALGO |
0.7165 GBP |
0.6823 GBP |
0.7594 GBP |
0.6844 GBP |
| 2022-02-01 |
0.7148 GBP |
1,499,086.0000 ALGO |
0.7049 GBP |
0.7039 GBP |
0.7360 GBP |
0.7148 GBP |
| 2022-01-31 |
0.7093 GBP |
2,026,157.0000 ALGO |
0.7063 GBP |
0.6750 GBP |
0.7227 GBP |
0.7093 GBP |
| 2022-01-30 |
0.7062 GBP |
1,704,457.0000 ALGO |
0.7249 GBP |
0.6950 GBP |
0.7402 GBP |
0.7062 GBP |
| 2022-01-29 |
0.7231 GBP |
1,356,741.0000 ALGO |
0.7152 GBP |
0.7132 GBP |
0.7526 GBP |
0.7231 GBP |
| 2022-01-28 |
0.7122 GBP |
1,945,418.0000 ALGO |
0.6998 GBP |
0.6880 GBP |
0.7356 GBP |
0.7122 GBP |
| 2022-01-27 |
0.6990 GBP |
2,105,702.0000 ALGO |
0.6855 GBP |
0.6533 GBP |
0.7147 GBP |
0.6990 GBP |
| 2022-01-26 |
0.6900 GBP |
2,326,570.0000 ALGO |
0.6841 GBP |
0.6640 GBP |
0.7391 GBP |
0.6900 GBP |
| 2022-01-25 |
0.6800 GBP |
1,584,410.0000 ALGO |
0.6770 GBP |
0.6437 GBP |
0.7044 GBP |
0.6800 GBP |
| 2022-01-24 |
0.6788 GBP |
2,889,656.0000 ALGO |
0.7304 GBP |
0.6073 GBP |
0.7304 GBP |
0.6788 GBP |
| 2022-01-23 |
0.7286 GBP |
2,338,040.0000 ALGO |
0.7038 GBP |
0.6848 GBP |
0.7445 GBP |
0.7286 GBP |
| 2022-01-22 |
0.6992 GBP |
5,741,399.0000 ALGO |
0.7607 GBP |
0.5888 GBP |
0.7854 GBP |
0.6992 GBP |
| 2022-01-21 |
0.7605 GBP |
3,794,712.0000 ALGO |
0.8535 GBP |
0.7378 GBP |
0.8823 GBP |
0.7605 GBP |
| 2022-01-20 |
0.8827 GBP |
1,340,562.0000 ALGO |
0.9348 GBP |
0.8728 GBP |
0.9732 GBP |
0.8827 GBP |
| 2022-01-19 |
0.9349 GBP |
1,545,091.0000 ALGO |
0.9724 GBP |
0.9016 GBP |
0.9733 GBP |
0.9349 GBP |
| 2022-01-18 |
0.9734 GBP |
1,352,647.0000 ALGO |
0.9860 GBP |
0.9410 GBP |
0.9980 GBP |
0.9734 GBP |
| 2022-01-17 |
0.9922 GBP |
2,558,713.0000 ALGO |
1.0492 GBP |
0.9810 GBP |
1.0570 GBP |
0.9922 GBP |
| 2022-01-16 |
1.0440 GBP |
1,338,084.0000 ALGO |
1.0086 GBP |
0.9998 GBP |
1.0607 GBP |
1.0440 GBP |
| 2022-01-15 |
1.0135 GBP |
701,985.0000 ALGO |
1.0143 GBP |
0.9938 GBP |
1.0359 GBP |
1.0135 GBP |
| 2022-01-14 |
1.0080 GBP |
1,054,559.0000 ALGO |
0.9946 GBP |
0.9646 GBP |
1.0290 GBP |
1.0080 GBP |
| 2022-01-13 |
0.9960 GBP |
1,287,916.0000 ALGO |
1.0940 GBP |
0.9795 GBP |
1.0968 GBP |
0.9960 GBP |
| 2022-01-12 |
1.0962 GBP |
849,831.0000 ALGO |
1.0634 GBP |
1.0553 GBP |
1.1030 GBP |
1.0962 GBP |
| 2022-01-11 |
1.0542 GBP |
983,324.0000 ALGO |
1.0038 GBP |
0.9936 GBP |
1.0661 GBP |
1.0542 GBP |