Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0706 GBP |
32,910.0000 ALGO |
0.0704 GBP |
0.0696 GBP |
0.0707 GBP |
0.0706 GBP |
| 2026-09-05 |
0.0698 GBP |
451,437.0000 ALGO |
0.0671 GBP |
0.0671 GBP |
0.0723 GBP |
0.0698 GBP |
| 2026-09-04 |
0.0672 GBP |
390,975.0000 ALGO |
0.0689 GBP |
0.0664 GBP |
0.0700 GBP |
0.0672 GBP |
| 2026-09-03 |
0.0688 GBP |
405,863.0000 ALGO |
0.0695 GBP |
0.0680 GBP |
0.0702 GBP |
0.0688 GBP |
| 2026-09-02 |
0.0687 GBP |
345,619.0000 ALGO |
0.0655 GBP |
0.0652 GBP |
0.0694 GBP |
0.0687 GBP |
| 2026-09-01 |
0.0652 GBP |
329,641.0000 ALGO |
0.0637 GBP |
0.0637 GBP |
0.0673 GBP |
0.0652 GBP |
| 2026-08-31 |
0.0632 GBP |
104,458.0000 ALGO |
0.0632 GBP |
0.0622 GBP |
0.0634 GBP |
0.0632 GBP |
| 2026-08-30 |
0.0635 GBP |
92,702.0000 ALGO |
0.0649 GBP |
0.0635 GBP |
0.0656 GBP |
0.0635 GBP |
| 2026-08-29 |
0.0649 GBP |
62,457.0000 ALGO |
0.0644 GBP |
0.0632 GBP |
0.0650 GBP |
0.0649 GBP |
| 2026-08-28 |
0.0641 GBP |
139,285.0000 ALGO |
0.0670 GBP |
0.0634 GBP |
0.0675 GBP |
0.0641 GBP |
| 2026-08-27 |
0.0672 GBP |
474,015.0000 ALGO |
0.0661 GBP |
0.0655 GBP |
0.0683 GBP |
0.0672 GBP |
| 2026-08-26 |
0.0661 GBP |
142,153.0000 ALGO |
0.0654 GBP |
0.0640 GBP |
0.0666 GBP |
0.0661 GBP |
| 2026-08-25 |
0.0656 GBP |
222,860.0000 ALGO |
0.0674 GBP |
0.0648 GBP |
0.0695 GBP |
0.0656 GBP |
| 2026-08-24 |
0.0671 GBP |
155,395.0000 ALGO |
0.0688 GBP |
0.0668 GBP |
0.0691 GBP |
0.0671 GBP |
| 2026-08-23 |
0.0688 GBP |
510,585.0000 ALGO |
0.0678 GBP |
0.0646 GBP |
0.0693 GBP |
0.0688 GBP |
| 2026-08-22 |
0.0676 GBP |
596,888.0000 ALGO |
0.0711 GBP |
0.0673 GBP |
0.0767 GBP |
0.0676 GBP |
| 2026-08-21 |
0.0710 GBP |
613,081.0000 ALGO |
0.0649 GBP |
0.0642 GBP |
0.0715 GBP |
0.0710 GBP |
| 2026-08-20 |
0.0645 GBP |
769,304.0000 ALGO |
0.0608 GBP |
0.0606 GBP |
0.0647 GBP |
0.0645 GBP |
| 2026-08-19 |
0.0603 GBP |
238,141.0000 ALGO |
0.0579 GBP |
0.0579 GBP |
0.0609 GBP |
0.0603 GBP |
| 2026-08-18 |
0.0575 GBP |
107,344.0000 ALGO |
0.0576 GBP |
0.0568 GBP |
0.0579 GBP |
0.0575 GBP |
| 2026-08-17 |
0.0579 GBP |
24,493.0000 ALGO |
0.0584 GBP |
0.0578 GBP |
0.0586 GBP |
0.0579 GBP |
| 2026-08-16 |
0.0573 GBP |
18,512.0000 ALGO |
0.0587 GBP |
0.0573 GBP |
0.0587 GBP |
0.0573 GBP |
| 2026-08-15 |
0.0588 GBP |
26,338.0000 ALGO |
0.0586 GBP |
0.0585 GBP |
0.0592 GBP |
0.0588 GBP |
| 2026-08-14 |
0.0586 GBP |
41,601.0000 ALGO |
0.0583 GBP |
0.0579 GBP |
0.0595 GBP |
0.0586 GBP |
| 2026-08-13 |
0.0584 GBP |
100,300.0000 ALGO |
0.0584 GBP |
0.0579 GBP |
0.0594 GBP |
0.0584 GBP |
| 2026-08-12 |
0.0587 GBP |
95,599.0000 ALGO |
0.0600 GBP |
0.0582 GBP |
0.0603 GBP |
0.0587 GBP |
| 2026-08-11 |
0.0599 GBP |
194,015.0000 ALGO |
0.0611 GBP |
0.0590 GBP |
0.0613 GBP |
0.0599 GBP |
| 2026-08-10 |
0.0610 GBP |
272,394.0000 ALGO |
0.0612 GBP |
0.0603 GBP |
0.0618 GBP |
0.0610 GBP |
| 2026-08-09 |
0.0612 GBP |
489,490.0000 ALGO |
0.0647 GBP |
0.0604 GBP |
0.0647 GBP |
0.0612 GBP |
| 2026-08-08 |
0.0648 GBP |
84,513.0000 ALGO |
0.0654 GBP |
0.0642 GBP |
0.0654 GBP |
0.0648 GBP |
| 2026-08-07 |
0.0659 GBP |
146,176.0000 ALGO |
0.0652 GBP |
0.0651 GBP |
0.0674 GBP |
0.0659 GBP |
| 2026-08-06 |
0.0649 GBP |
87,015.0000 ALGO |
0.0655 GBP |
0.0645 GBP |
0.0672 GBP |
0.0649 GBP |
| 2026-08-05 |
0.0654 GBP |
57,152.0000 ALGO |
0.0665 GBP |
0.0653 GBP |
0.0671 GBP |
0.0654 GBP |
| 2026-08-04 |
0.0664 GBP |
188,137.0000 ALGO |
0.0673 GBP |
0.0661 GBP |
0.0681 GBP |
0.0664 GBP |
| 2026-08-03 |
0.0672 GBP |
495,885.0000 ALGO |
0.0642 GBP |
0.0619 GBP |
0.0695 GBP |
0.0672 GBP |
| 2026-08-02 |
0.0642 GBP |
524,503.0000 ALGO |
0.0586 GBP |
0.0586 GBP |
0.0647 GBP |
0.0642 GBP |
| 2026-08-01 |
0.0586 GBP |
46,884.0000 ALGO |
0.0589 GBP |
0.0582 GBP |
0.0595 GBP |
0.0586 GBP |
| 2026-07-31 |
0.0585 GBP |
330,615.0000 ALGO |
0.0588 GBP |
0.0580 GBP |
0.0599 GBP |
0.0585 GBP |
| 2026-07-30 |
0.0587 GBP |
70,607.0000 ALGO |
0.0578 GBP |
0.0577 GBP |
0.0589 GBP |
0.0587 GBP |
| 2026-07-29 |
0.0576 GBP |
291,758.0000 ALGO |
0.0603 GBP |
0.0568 GBP |
0.0603 GBP |
0.0576 GBP |
| 2026-07-28 |
0.0601 GBP |
453,729.0000 ALGO |
0.0600 GBP |
0.0592 GBP |
0.0616 GBP |
0.0601 GBP |
| 2026-07-27 |
0.0601 GBP |
68,772.0000 ALGO |
0.0634 GBP |
0.0601 GBP |
0.0635 GBP |
0.0601 GBP |
| 2026-07-26 |
0.0635 GBP |
42,655.0000 ALGO |
0.0631 GBP |
0.0630 GBP |
0.0639 GBP |
0.0635 GBP |
| 2026-07-25 |
0.0634 GBP |
311,974.0000 ALGO |
0.0650 GBP |
0.0629 GBP |
0.0664 GBP |
0.0634 GBP |
| 2026-07-24 |
0.0643 GBP |
390,616.0000 ALGO |
0.0621 GBP |
0.0615 GBP |
0.0655 GBP |
0.0643 GBP |
| 2026-07-23 |
0.0622 GBP |
101,499.0000 ALGO |
0.0630 GBP |
0.0615 GBP |
0.0633 GBP |
0.0622 GBP |
| 2026-07-22 |
0.0625 GBP |
57,446.0000 ALGO |
0.0631 GBP |
0.0621 GBP |
0.0635 GBP |
0.0625 GBP |
| 2026-07-21 |
0.0631 GBP |
42,499.0000 ALGO |
0.0623 GBP |
0.0623 GBP |
0.0636 GBP |
0.0631 GBP |
| 2026-07-20 |
0.0619 GBP |
27,575.0000 ALGO |
0.0608 GBP |
0.0608 GBP |
0.0621 GBP |
0.0619 GBP |
| 2026-07-19 |
0.0619 GBP |
55,964.0000 ALGO |
0.0620 GBP |
0.0609 GBP |
0.0620 GBP |
0.0619 GBP |