Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.2332 GBP |
1,516,036.0000 ALGO |
1.2860 GBP |
1.2047 GBP |
1.3220 GBP |
1.2332 GBP |
| 2021-12-30 |
1.2777 GBP |
1,776,078.0000 ALGO |
1.1729 GBP |
1.1269 GBP |
1.3064 GBP |
1.2777 GBP |
| 2021-12-29 |
1.1653 GBP |
1,448,197.0000 ALGO |
1.0946 GBP |
1.0480 GBP |
1.2190 GBP |
1.1653 GBP |
| 2021-12-28 |
1.1064 GBP |
1,211,380.0000 ALGO |
1.2377 GBP |
1.0822 GBP |
1.2377 GBP |
1.1064 GBP |
| 2021-12-27 |
1.2430 GBP |
757,882.0000 ALGO |
1.2020 GBP |
1.1801 GBP |
1.2850 GBP |
1.2430 GBP |
| 2021-12-26 |
1.1932 GBP |
1,131,092.0000 ALGO |
1.1754 GBP |
1.1558 GBP |
1.2279 GBP |
1.1932 GBP |
| 2021-12-25 |
1.1820 GBP |
715,099.0000 ALGO |
1.1751 GBP |
1.1449 GBP |
1.1942 GBP |
1.1820 GBP |
| 2021-12-24 |
1.1706 GBP |
1,911,814.0000 ALGO |
1.0961 GBP |
1.0792 GBP |
1.2328 GBP |
1.1706 GBP |
| 2021-12-23 |
1.0897 GBP |
1,174,618.0000 ALGO |
1.0225 GBP |
1.0066 GBP |
1.1095 GBP |
1.0897 GBP |
| 2021-12-22 |
1.0262 GBP |
886,304.0000 ALGO |
1.0237 GBP |
1.0123 GBP |
1.0615 GBP |
1.0262 GBP |
| 2021-12-21 |
1.0205 GBP |
1,059,886.0000 ALGO |
0.9825 GBP |
0.9777 GBP |
1.0330 GBP |
1.0205 GBP |
| 2021-12-20 |
0.9899 GBP |
914,360.0000 ALGO |
1.0262 GBP |
0.9508 GBP |
1.0267 GBP |
0.9899 GBP |
| 2021-12-19 |
1.0365 GBP |
553,547.0000 ALGO |
1.0433 GBP |
1.0290 GBP |
1.0834 GBP |
1.0365 GBP |
| 2021-12-18 |
1.0450 GBP |
655,012.0000 ALGO |
1.0251 GBP |
1.0069 GBP |
1.0565 GBP |
1.0450 GBP |
| 2021-12-17 |
1.0284 GBP |
671,580.0000 ALGO |
1.0448 GBP |
0.9940 GBP |
1.0550 GBP |
1.0284 GBP |
| 2021-12-16 |
1.0402 GBP |
852,861.0000 ALGO |
1.0769 GBP |
1.0390 GBP |
1.1000 GBP |
1.0402 GBP |
| 2021-12-15 |
1.0708 GBP |
1,096,681.0000 ALGO |
1.0420 GBP |
0.9872 GBP |
1.0971 GBP |
1.0708 GBP |
| 2021-12-14 |
1.0388 GBP |
919,770.0000 ALGO |
1.0023 GBP |
0.9918 GBP |
1.0545 GBP |
1.0388 GBP |
| 2021-12-13 |
1.0161 GBP |
2,084,435.0000 ALGO |
1.1658 GBP |
1.0053 GBP |
1.1770 GBP |
1.0161 GBP |
| 2021-12-12 |
1.1678 GBP |
477,321.0000 ALGO |
1.1531 GBP |
1.1380 GBP |
1.1799 GBP |
1.1678 GBP |
| 2021-12-11 |
1.1529 GBP |
677,168.0000 ALGO |
1.1003 GBP |
1.0786 GBP |
1.1898 GBP |
1.1529 GBP |
| 2021-12-10 |
1.1335 GBP |
1,033,222.0000 ALGO |
1.1716 GBP |
1.1211 GBP |
1.2100 GBP |
1.1335 GBP |
| 2021-12-09 |
1.1918 GBP |
1,297,572.0000 ALGO |
1.2896 GBP |
1.1744 GBP |
1.2979 GBP |
1.1918 GBP |
| 2021-12-08 |
1.2727 GBP |
891,618.0000 ALGO |
1.2737 GBP |
1.2090 GBP |
1.2850 GBP |
1.2727 GBP |
| 2021-12-07 |
1.2780 GBP |
966,202.0000 ALGO |
1.3306 GBP |
1.2579 GBP |
1.3655 GBP |
1.2780 GBP |
| 2021-12-06 |
1.3571 GBP |
2,694,502.0000 ALGO |
1.3363 GBP |
1.2168 GBP |
1.4113 GBP |
1.3571 GBP |
| 2021-12-05 |
1.3277 GBP |
2,083,542.0000 ALGO |
1.2514 GBP |
1.2034 GBP |
1.3320 GBP |
1.3277 GBP |
| 2021-12-04 |
1.2485 GBP |
2,418,076.0000 ALGO |
1.3241 GBP |
1.0641 GBP |
1.3241 GBP |
1.2485 GBP |
| 2021-12-03 |
1.3238 GBP |
1,791,329.0000 ALGO |
1.4203 GBP |
1.2831 GBP |
1.4644 GBP |
1.3238 GBP |
| 2021-12-02 |
1.4255 GBP |
1,387,524.0000 ALGO |
1.4798 GBP |
1.3916 GBP |
1.5375 GBP |
1.4255 GBP |
| 2021-12-01 |
1.4717 GBP |
2,140,908.0000 ALGO |
1.3655 GBP |
1.3580 GBP |
1.5230 GBP |
1.4717 GBP |
| 2021-11-30 |
1.3751 GBP |
1,578,751.0000 ALGO |
1.3327 GBP |
1.3013 GBP |
1.4160 GBP |
1.3751 GBP |
| 2021-11-29 |
1.3513 GBP |
1,871,213.0000 ALGO |
1.2860 GBP |
1.2696 GBP |
1.3772 GBP |
1.3513 GBP |
| 2021-11-28 |
1.2787 GBP |
1,235,050.0000 ALGO |
1.2580 GBP |
1.1822 GBP |
1.2861 GBP |
1.2787 GBP |
| 2021-11-27 |
1.2547 GBP |
1,197,490.0000 ALGO |
1.2055 GBP |
1.2034 GBP |
1.2969 GBP |
1.2547 GBP |
| 2021-11-26 |
1.2066 GBP |
2,202,723.0000 ALGO |
1.3693 GBP |
1.1929 GBP |
1.3713 GBP |
1.2066 GBP |
| 2021-11-25 |
1.3703 GBP |
1,204,795.0000 ALGO |
1.3064 GBP |
1.2960 GBP |
1.3846 GBP |
1.3703 GBP |
| 2021-11-24 |
1.3064 GBP |
1,145,447.0000 ALGO |
1.3753 GBP |
1.2903 GBP |
1.3977 GBP |
1.3064 GBP |
| 2021-11-23 |
1.3767 GBP |
1,202,383.0000 ALGO |
1.2992 GBP |
1.2702 GBP |
1.3838 GBP |
1.3767 GBP |
| 2021-11-22 |
1.3016 GBP |
887,127.0000 ALGO |
1.3659 GBP |
1.2840 GBP |
1.3713 GBP |
1.3016 GBP |
| 2021-11-21 |
1.3818 GBP |
754,371.0000 ALGO |
1.3723 GBP |
1.3310 GBP |
1.4110 GBP |
1.3818 GBP |
| 2021-11-20 |
1.3713 GBP |
774,973.0000 ALGO |
1.4028 GBP |
1.3135 GBP |
1.4199 GBP |
1.3713 GBP |
| 2021-11-19 |
1.3952 GBP |
1,444,688.0000 ALGO |
1.3752 GBP |
1.3031 GBP |
1.4209 GBP |
1.3952 GBP |
| 2021-11-18 |
1.3589 GBP |
10,227,721.0000 ALGO |
1.2336 GBP |
1.2256 GBP |
2.0716 GBP |
1.3589 GBP |
| 2021-11-17 |
1.2200 GBP |
1,923,542.0000 ALGO |
1.2868 GBP |
1.1880 GBP |
1.3145 GBP |
1.2200 GBP |
| 2021-11-16 |
1.2981 GBP |
3,385,445.0000 ALGO |
1.4100 GBP |
1.1700 GBP |
1.4100 GBP |
1.2981 GBP |
| 2021-11-15 |
1.4123 GBP |
1,265,182.0000 ALGO |
1.4830 GBP |
1.3863 GBP |
1.4992 GBP |
1.4123 GBP |
| 2021-11-14 |
1.4685 GBP |
1,412,173.0000 ALGO |
1.5506 GBP |
1.4355 GBP |
1.5752 GBP |
1.4685 GBP |
| 2021-11-13 |
1.5593 GBP |
927,495.0000 ALGO |
1.6016 GBP |
1.5200 GBP |
1.6133 GBP |
1.5593 GBP |
| 2021-11-12 |
1.6004 GBP |
4,870,373.0000 ALGO |
1.5122 GBP |
1.4993 GBP |
1.7552 GBP |
1.6004 GBP |