Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.3050 GBP |
2,548,543.0000 ALGO |
1.4860 GBP |
1.2368 GBP |
1.5166 GBP |
1.3050 GBP |
| 2021-10-26 |
1.4763 GBP |
4,034,863.0000 ALGO |
1.4909 GBP |
1.4160 GBP |
1.5264 GBP |
1.4763 GBP |
| 2021-10-25 |
1.5036 GBP |
2,830,065.0000 ALGO |
1.3202 GBP |
1.3131 GBP |
1.5087 GBP |
1.5036 GBP |
| 2021-10-24 |
1.3199 GBP |
1,097,559.0000 ALGO |
1.3875 GBP |
1.2970 GBP |
1.3960 GBP |
1.3199 GBP |
| 2021-10-23 |
1.3842 GBP |
1,768,855.0000 ALGO |
1.3530 GBP |
1.3429 GBP |
1.4110 GBP |
1.3842 GBP |
| 2021-10-22 |
1.3491 GBP |
2,926,776.0000 ALGO |
1.2945 GBP |
1.2860 GBP |
1.4078 GBP |
1.3491 GBP |
| 2021-10-21 |
1.2931 GBP |
2,608,698.0000 ALGO |
1.2928 GBP |
1.2705 GBP |
1.3640 GBP |
1.2931 GBP |
| 2021-10-20 |
1.2911 GBP |
1,809,264.0000 ALGO |
1.2387 GBP |
1.2230 GBP |
1.3151 GBP |
1.2911 GBP |
| 2021-10-19 |
1.2408 GBP |
980,342.0000 ALGO |
1.2660 GBP |
1.2221 GBP |
1.2795 GBP |
1.2408 GBP |
| 2021-10-18 |
1.2619 GBP |
928,750.0000 ALGO |
1.2860 GBP |
1.2491 GBP |
1.2999 GBP |
1.2619 GBP |
| 2021-10-17 |
1.2829 GBP |
2,250,049.0000 ALGO |
1.3010 GBP |
1.2524 GBP |
1.3710 GBP |
1.2829 GBP |
| 2021-10-16 |
1.3080 GBP |
2,028,568.0000 ALGO |
1.2747 GBP |
1.2600 GBP |
1.3400 GBP |
1.3080 GBP |
| 2021-10-15 |
1.2745 GBP |
1,797,824.0000 ALGO |
1.3234 GBP |
1.2552 GBP |
1.3234 GBP |
1.2745 GBP |
| 2021-10-14 |
1.3238 GBP |
2,206,218.0000 ALGO |
1.3447 GBP |
1.2998 GBP |
1.3744 GBP |
1.3238 GBP |
| 2021-10-13 |
1.3342 GBP |
2,911,836.0000 ALGO |
1.2843 GBP |
1.2410 GBP |
1.3420 GBP |
1.3342 GBP |
| 2021-10-12 |
1.2810 GBP |
3,748,066.0000 ALGO |
1.2626 GBP |
1.1825 GBP |
1.2940 GBP |
1.2810 GBP |
| 2021-10-11 |
1.2536 GBP |
1,694,061.0000 ALGO |
1.2973 GBP |
1.2365 GBP |
1.3440 GBP |
1.2536 GBP |
| 2021-10-10 |
1.2996 GBP |
1,522,563.0000 ALGO |
1.3861 GBP |
1.2950 GBP |
1.3900 GBP |
1.2996 GBP |
| 2021-10-09 |
1.3863 GBP |
1,855,233.0000 ALGO |
1.3965 GBP |
1.3680 GBP |
1.4312 GBP |
1.3863 GBP |
| 2021-10-08 |
1.3930 GBP |
3,678,180.0000 ALGO |
1.3841 GBP |
1.3801 GBP |
1.4660 GBP |
1.3930 GBP |
| 2021-10-07 |
1.3783 GBP |
2,728,302.0000 ALGO |
1.3333 GBP |
1.2890 GBP |
1.4228 GBP |
1.3783 GBP |
| 2021-10-06 |
1.3382 GBP |
3,411,544.0000 ALGO |
1.4340 GBP |
1.3110 GBP |
1.4590 GBP |
1.3382 GBP |
| 2021-10-05 |
1.4357 GBP |
2,134,276.0000 ALGO |
1.4255 GBP |
1.4090 GBP |
1.5133 GBP |
1.4357 GBP |
| 2021-10-04 |
1.4322 GBP |
4,814,357.0000 ALGO |
1.4652 GBP |
1.3884 GBP |
1.5447 GBP |
1.4322 GBP |
| 2021-10-03 |
1.4649 GBP |
3,928,366.0000 ALGO |
1.3082 GBP |
1.2748 GBP |
1.4736 GBP |
1.4649 GBP |
| 2021-10-02 |
1.3173 GBP |
2,853,127.0000 ALGO |
1.3097 GBP |
1.2639 GBP |
1.3925 GBP |
1.3173 GBP |
| 2021-10-01 |
1.3077 GBP |
4,165,863.0000 ALGO |
1.2073 GBP |
1.1861 GBP |
1.3382 GBP |
1.3077 GBP |
| 2021-09-30 |
1.1912 GBP |
2,067,977.0000 ALGO |
1.1926 GBP |
1.1705 GBP |
1.2353 GBP |
1.1912 GBP |
| 2021-09-29 |
1.1804 GBP |
2,794,928.0000 ALGO |
1.1544 GBP |
1.1458 GBP |
1.2909 GBP |
1.1804 GBP |
| 2021-09-28 |
1.1570 GBP |
2,502,503.0000 ALGO |
1.2204 GBP |
1.1570 GBP |
1.2565 GBP |
1.1570 GBP |
| 2021-09-27 |
1.2217 GBP |
3,817,399.0000 ALGO |
1.2996 GBP |
1.2193 GBP |
1.3598 GBP |
1.2217 GBP |
| 2021-09-26 |
1.2874 GBP |
3,422,951.0000 ALGO |
1.2681 GBP |
1.1500 GBP |
1.3018 GBP |
1.2874 GBP |
| 2021-09-25 |
1.2724 GBP |
1,880,898.0000 ALGO |
1.3075 GBP |
1.2401 GBP |
1.3292 GBP |
1.2724 GBP |
| 2021-09-24 |
1.3046 GBP |
3,495,346.0000 ALGO |
1.4624 GBP |
1.2310 GBP |
1.4624 GBP |
1.3046 GBP |
| 2021-09-23 |
1.4592 GBP |
3,859,613.0000 ALGO |
1.3579 GBP |
1.3149 GBP |
1.4951 GBP |
1.4592 GBP |
| 2021-09-22 |
1.3509 GBP |
3,051,779.0000 ALGO |
1.1536 GBP |
1.1329 GBP |
1.3900 GBP |
1.3509 GBP |
| 2021-09-21 |
1.1598 GBP |
4,217,345.0000 ALGO |
1.2254 GBP |
1.1156 GBP |
1.3360 GBP |
1.1598 GBP |
| 2021-09-20 |
1.2015 GBP |
5,580,285.0000 ALGO |
1.4377 GBP |
1.1328 GBP |
1.4390 GBP |
1.2015 GBP |
| 2021-09-19 |
1.4357 GBP |
2,823,152.0000 ALGO |
1.5099 GBP |
1.4161 GBP |
1.5667 GBP |
1.4357 GBP |
| 2021-09-18 |
1.5092 GBP |
3,265,870.0000 ALGO |
1.4018 GBP |
1.3800 GBP |
1.5480 GBP |
1.5092 GBP |
| 2021-09-17 |
1.3911 GBP |
3,482,999.0000 ALGO |
1.4793 GBP |
1.3783 GBP |
1.5661 GBP |
1.3911 GBP |
| 2021-09-16 |
1.4711 GBP |
5,485,806.0000 ALGO |
1.4547 GBP |
1.3473 GBP |
1.6077 GBP |
1.4711 GBP |
| 2021-09-15 |
1.4487 GBP |
2,407,546.0000 ALGO |
1.4772 GBP |
1.4451 GBP |
1.5133 GBP |
1.4487 GBP |
| 2021-09-14 |
1.4761 GBP |
3,450,367.0000 ALGO |
1.5620 GBP |
1.4381 GBP |
1.6379 GBP |
1.4761 GBP |
| 2021-09-13 |
1.5593 GBP |
7,493,858.0000 ALGO |
1.7205 GBP |
1.4367 GBP |
1.8450 GBP |
1.5593 GBP |
| 2021-09-12 |
1.7187 GBP |
6,844,142.0000 ALGO |
1.4437 GBP |
1.3776 GBP |
1.7896 GBP |
1.7187 GBP |
| 2021-09-11 |
1.4380 GBP |
6,596,471.0000 ALGO |
1.4606 GBP |
1.4259 GBP |
1.6575 GBP |
1.4380 GBP |
| 2021-09-10 |
1.4458 GBP |
8,606,543.0000 ALGO |
1.6665 GBP |
1.3315 GBP |
1.7560 GBP |
1.4458 GBP |
| 2021-09-09 |
1.6307 GBP |
21,224,594.0000 ALGO |
1.3930 GBP |
1.3783 GBP |
1.7998 GBP |
1.6307 GBP |
| 2021-09-08 |
1.3757 GBP |
21,004,842.0000 ALGO |
0.9286 GBP |
0.8971 GBP |
1.4259 GBP |
1.3757 GBP |