Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.2799 GBP |
1,632,231.0000 ALGO |
0.2763 GBP |
0.2687 GBP |
0.2831 GBP |
0.2799 GBP |
| 2022-07-28 |
0.2757 GBP |
648,440.0000 ALGO |
0.2681 GBP |
0.2635 GBP |
0.2821 GBP |
0.2757 GBP |
| 2022-07-27 |
0.2690 GBP |
607,218.0000 ALGO |
0.2580 GBP |
0.2539 GBP |
0.2707 GBP |
0.2690 GBP |
| 2022-07-26 |
0.2574 GBP |
306,617.0000 ALGO |
0.2581 GBP |
0.2506 GBP |
0.2587 GBP |
0.2574 GBP |
| 2022-07-25 |
0.2650 GBP |
350,266.0000 ALGO |
0.2835 GBP |
0.2646 GBP |
0.2866 GBP |
0.2650 GBP |
| 2022-07-24 |
0.2857 GBP |
205,724.0000 ALGO |
0.2808 GBP |
0.2790 GBP |
0.2900 GBP |
0.2857 GBP |
| 2022-07-23 |
0.2792 GBP |
215,803.0000 ALGO |
0.2801 GBP |
0.2715 GBP |
0.2868 GBP |
0.2792 GBP |
| 2022-07-22 |
0.2815 GBP |
569,827.0000 ALGO |
0.2899 GBP |
0.2786 GBP |
0.2990 GBP |
0.2815 GBP |
| 2022-07-21 |
0.2897 GBP |
502,659.0000 ALGO |
0.2859 GBP |
0.2786 GBP |
0.2932 GBP |
0.2897 GBP |
| 2022-07-20 |
0.2851 GBP |
882,025.0000 ALGO |
0.3088 GBP |
0.2851 GBP |
0.3145 GBP |
0.2851 GBP |
| 2022-07-19 |
0.3096 GBP |
704,278.0000 ALGO |
0.3007 GBP |
0.2902 GBP |
0.3150 GBP |
0.3096 GBP |
| 2022-07-18 |
0.2973 GBP |
718,785.0000 ALGO |
0.2857 GBP |
0.2844 GBP |
0.3065 GBP |
0.2973 GBP |
| 2022-07-17 |
0.2852 GBP |
708,767.0000 ALGO |
0.2873 GBP |
0.2803 GBP |
0.2946 GBP |
0.2852 GBP |
| 2022-07-16 |
0.2866 GBP |
916,052.0000 ALGO |
0.2747 GBP |
0.2737 GBP |
0.2911 GBP |
0.2866 GBP |
| 2022-07-15 |
0.2760 GBP |
576,928.0000 ALGO |
0.2782 GBP |
0.2708 GBP |
0.2806 GBP |
0.2760 GBP |
| 2022-07-14 |
0.2788 GBP |
305,845.0000 ALGO |
0.2620 GBP |
0.2541 GBP |
0.2793 GBP |
0.2788 GBP |
| 2022-07-13 |
0.2592 GBP |
668,871.0000 ALGO |
0.2451 GBP |
0.2445 GBP |
0.2618 GBP |
0.2592 GBP |
| 2022-07-12 |
0.2475 GBP |
275,550.0000 ALGO |
0.2484 GBP |
0.2469 GBP |
0.2555 GBP |
0.2475 GBP |
| 2022-07-11 |
0.2501 GBP |
283,878.0000 ALGO |
0.2554 GBP |
0.2493 GBP |
0.2592 GBP |
0.2501 GBP |
| 2022-07-10 |
0.2574 GBP |
348,621.0000 ALGO |
0.2669 GBP |
0.2543 GBP |
0.2676 GBP |
0.2574 GBP |
| 2022-07-09 |
0.2671 GBP |
176,794.0000 ALGO |
0.2631 GBP |
0.2614 GBP |
0.2692 GBP |
0.2671 GBP |
| 2022-07-08 |
0.2621 GBP |
335,839.0000 ALGO |
0.2681 GBP |
0.2586 GBP |
0.2725 GBP |
0.2621 GBP |
| 2022-07-07 |
0.2663 GBP |
629,479.0000 ALGO |
0.2615 GBP |
0.2599 GBP |
0.2704 GBP |
0.2663 GBP |
| 2022-07-06 |
0.2615 GBP |
369,315.0000 ALGO |
0.2609 GBP |
0.2523 GBP |
0.2621 GBP |
0.2615 GBP |
| 2022-07-05 |
0.2572 GBP |
418,772.0000 ALGO |
0.2639 GBP |
0.2521 GBP |
0.2657 GBP |
0.2572 GBP |
| 2022-07-04 |
0.2626 GBP |
474,973.0000 ALGO |
0.2557 GBP |
0.2480 GBP |
0.2640 GBP |
0.2626 GBP |
| 2022-07-03 |
0.2557 GBP |
451,691.0000 ALGO |
0.2536 GBP |
0.2489 GBP |
0.2600 GBP |
0.2557 GBP |
| 2022-07-02 |
0.2568 GBP |
1,803,545.0000 ALGO |
0.2534 GBP |
0.2470 GBP |
0.2570 GBP |
0.2568 GBP |
| 2022-07-01 |
0.2535 GBP |
874,927.0000 ALGO |
0.2574 GBP |
0.2484 GBP |
0.2656 GBP |
0.2535 GBP |
| 2022-06-30 |
0.2535 GBP |
988,800.0000 ALGO |
0.2500 GBP |
0.2338 GBP |
0.2567 GBP |
0.2535 GBP |
| 2022-06-29 |
0.2452 GBP |
677,869.0000 ALGO |
0.2561 GBP |
0.2430 GBP |
0.2592 GBP |
0.2452 GBP |
| 2022-06-28 |
0.2550 GBP |
573,352.0000 ALGO |
0.2698 GBP |
0.2550 GBP |
0.2755 GBP |
0.2550 GBP |
| 2022-06-27 |
0.2693 GBP |
389,585.0000 ALGO |
0.2697 GBP |
0.2648 GBP |
0.2809 GBP |
0.2693 GBP |
| 2022-06-26 |
0.2733 GBP |
485,665.0000 ALGO |
0.2881 GBP |
0.2726 GBP |
0.2928 GBP |
0.2733 GBP |
| 2022-06-25 |
0.2853 GBP |
416,205.0000 ALGO |
0.2856 GBP |
0.2737 GBP |
0.2903 GBP |
0.2853 GBP |
| 2022-06-24 |
0.2889 GBP |
546,057.0000 ALGO |
0.2740 GBP |
0.2739 GBP |
0.2910 GBP |
0.2889 GBP |
| 2022-06-23 |
0.2708 GBP |
428,652.0000 ALGO |
0.2550 GBP |
0.2546 GBP |
0.2709 GBP |
0.2708 GBP |
| 2022-06-22 |
0.2580 GBP |
434,073.0000 ALGO |
0.2639 GBP |
0.2562 GBP |
0.2700 GBP |
0.2580 GBP |
| 2022-06-21 |
0.2679 GBP |
447,562.0000 ALGO |
0.2596 GBP |
0.2569 GBP |
0.2800 GBP |
0.2679 GBP |
| 2022-06-20 |
0.2578 GBP |
728,976.0000 ALGO |
0.2543 GBP |
0.2468 GBP |
0.2659 GBP |
0.2578 GBP |
| 2022-06-19 |
0.2554 GBP |
1,109,412.0000 ALGO |
0.2419 GBP |
0.2322 GBP |
0.2595 GBP |
0.2554 GBP |
| 2022-06-18 |
0.2404 GBP |
1,093,929.0000 ALGO |
0.2555 GBP |
0.2248 GBP |
0.2567 GBP |
0.2404 GBP |
| 2022-06-17 |
0.2531 GBP |
865,022.0000 ALGO |
0.2445 GBP |
0.2445 GBP |
0.2583 GBP |
0.2531 GBP |
| 2022-06-16 |
0.2429 GBP |
923,126.0000 ALGO |
0.2810 GBP |
0.2400 GBP |
0.2817 GBP |
0.2429 GBP |
| 2022-06-15 |
0.2784 GBP |
2,464,617.0000 ALGO |
0.2544 GBP |
0.2298 GBP |
0.2800 GBP |
0.2784 GBP |
| 2022-06-14 |
0.2561 GBP |
1,318,574.0000 ALGO |
0.2479 GBP |
0.2325 GBP |
0.2585 GBP |
0.2561 GBP |
| 2022-06-13 |
0.2444 GBP |
2,423,361.0000 ALGO |
0.2634 GBP |
0.2359 GBP |
0.2674 GBP |
0.2444 GBP |
| 2022-06-12 |
0.2645 GBP |
629,976.0000 ALGO |
0.2841 GBP |
0.2629 GBP |
0.2853 GBP |
0.2645 GBP |
| 2022-06-11 |
0.2803 GBP |
667,758.0000 ALGO |
0.2990 GBP |
0.2750 GBP |
0.3082 GBP |
0.2803 GBP |
| 2022-06-10 |
0.2985 GBP |
750,915.0000 ALGO |
0.3222 GBP |
0.2950 GBP |
0.3229 GBP |
0.2985 GBP |